Byd CO Ltd H Shs (OP: BYDDF )

35.30 USD +2.30 (+6.97%)
Streaming Delayed Price Updated: 12:48 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 28, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 27, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 26, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 25, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 22, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 19, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 18, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 15, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 14, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 13, 2003 2.360 2.360 2.360 2.360 0 +0.16(+7.27%)
Aug 12, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 11, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 08, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 07, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 06, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 05, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 04, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 01, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 31, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 30, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 29, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 28, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 25, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 24, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 23, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 22, 2003 2.200 2.200 2.200 2.200 0 -0.04(-1.79%)
Jul 21, 2003 2.240 2.240 2.240 2.240 0 -0.16(-6.67%)
Jul 18, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 17, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 16, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 15, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 14, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 11, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 10, 2003 2.400 2.400 2.400 2.400 0 +0.12(+5.26%)
Jul 09, 2003 2.280 2.280 2.280 2.280 0 +0.13(+6.05%)
Jul 08, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 07, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 03, 2003 2.150 2.150 2.150 2.150 0 -0.01(-0.46%)
Jul 02, 2003 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Jul 01, 2003 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Jun 30, 2003 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Jun 27, 2003 2.160 2.160 2.160 2.160 0 -0.09(-4.00%)
Jun 26, 2003 2.250 2.250 2.250 2.250 0 +0.03(+1.35%)
Jun 25, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 24, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 23, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 20, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 19, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 18, 2003 2.220 2.220 2.220 2.220 0 +0.16(+7.77%)
Jun 17, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 16, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 13, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 12, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 11, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 10, 2003 2.060 2.060 2.060 2.060 0 +0.04(+1.98%)
Jun 09, 2003 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 06, 2003 2.020 2.020 2.020 2.020 0 -0.01(-0.49%)
Jun 05, 2003 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Jun 04, 2003 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Jun 03, 2003 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.