Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
8.745
8.970
8.675
8.832
49,449
+0.07(+0.79%)
Aug 28, 2003
8.762
8.849
8.658
8.762
461,068
+0.05(+0.60%)
Aug 27, 2003
8.675
8.797
8.658
8.710
68,699
+0.03(+0.40%)
Aug 26, 2003
8.693
9.040
8.658
8.675
39,421
+0.02(+0.20%)
Aug 25, 2003
8.762
8.849
8.606
8.658
51,293
-0.10(-1.19%)
Aug 22, 2003
9.092
9.196
8.745
8.762
68,699
-0.35(-3.81%)
Aug 21, 2003
9.057
9.109
8.936
9.109
37,231
+0.09(+0.96%)
Aug 20, 2003
8.780
9.023
8.728
9.023
76,998
+0.12(+1.36%)
Aug 19, 2003
8.901
9.071
8.762
8.901
90,830
+0.03(+0.39%)
Aug 18, 2003
8.832
8.901
8.658
8.866
105,815
+0.21(+2.40%)
Aug 15, 2003
8.832
8.884
8.658
8.658
48,642
-0.31(-3.48%)
Aug 14, 2003
8.606
9.075
8.606
8.970
97,516
+0.38(+4.44%)
Aug 13, 2003
9.109
9.196
8.589
8.589
104,086
-0.59(-6.43%)
Aug 12, 2003
8.970
9.179
8.675
9.179
45,645
+0.21(+2.32%)
Aug 11, 2003
8.780
8.970
8.641
8.970
107,198
+0.26(+2.99%)
Aug 08, 2003
8.728
8.797
8.606
8.710
86,335
-0.02(-0.20%)
Aug 07, 2003
8.571
8.884
8.571
8.728
49,795
+0.03(+0.40%)
Aug 06, 2003
8.589
9.023
8.571
8.693
126,909
+0.17(+2.04%)
Aug 05, 2003
8.710
8.814
8.519
8.519
344,533
-0.28(-3.16%)
Aug 04, 2003
8.814
9.040
8.693
8.797
59,593
-0.16(-1.74%)
Aug 01, 2003
9.040
9.023
8.849
8.953
5,993
-0.09(-0.96%)
Jul 31, 2003
8.988
9.196
8.988
9.040
93,596
-0.10(-1.14%)
Jul 30, 2003
9.717
9.717
8.762
9.144
38,614
-0.05(-0.57%)
Jul 29, 2003
9.231
9.647
8.988
9.196
312,719
+0.12(+1.34%)
Jul 28, 2003
8.832
9.196
8.589
9.075
317,791
+0.31(+3.56%)
Jul 25, 2003
8.589
8.797
8.328
8.762
156,878
+0.33(+3.91%)
Jul 24, 2003
8.675
8.710
8.363
8.433
46,683
-0.21(-2.41%)
Jul 23, 2003
8.502
8.641
8.363
8.641
53,253
+0.05(+0.59%)
Jul 22, 2003
8.328
8.641
8.328
8.590
200,103
+0.26(+3.15%)
Jul 21, 2003
8.415
8.675
8.311
8.328
174,053
-0.17(-2.04%)
Jul 18, 2003
8.311
8.675
8.207
8.502
85,758
+0.12(+1.45%)
Jul 17, 2003
8.762
8.762
8.207
8.381
121,491
-0.36(-4.17%)
Jul 16, 2003
8.814
8.832
8.658
8.745
80,571
-0.14(-1.56%)
Jul 15, 2003
8.832
8.884
8.710
8.884
61,783
+0.05(+0.59%)
Jul 14, 2003
8.675
9.023
8.519
8.832
239,525
+0.07(+0.79%)
Jul 11, 2003
8.485
8.762
8.398
8.762
89,216
+0.09(+1.00%)
Jul 10, 2003
8.502
8.696
8.328
8.675
97,285
+0.00(+0.00%)
Jul 09, 2003
8.172
8.696
8.172
8.675
145,697
+0.12(+1.42%)
Jul 08, 2003
8.086
8.554
7.981
8.554
318,137
-0.12(-1.40%)
Jul 07, 2003
8.675
8.762
8.346
8.675
125,641
-0.03(-0.38%)
Jul 03, 2003
8.328
8.708
8.328
8.708
68,583
+0.03(+0.38%)
Jul 02, 2003
8.502
8.710
8.086
8.675
188,993
+0.23(+2.67%)
Jul 01, 2003
8.224
8.502
7.860
8.450
240,677
+0.12(+1.46%)
Jun 30, 2003
8.675
8.797
8.259
8.328
329,318
-0.31(-3.61%)
Jun 27, 2003
8.554
8.814
8.537
8.641
83,799
-0.07(-0.80%)
Jun 26, 2003
8.675
8.710
8.155
8.710
116,189
+0.17(+2.03%)
Jun 25, 2003
8.988
9.023
8.346
8.537
400,207
-0.57(-6.29%)
Jun 24, 2003
8.745
9.109
8.710
9.109
101,665
+0.40(+4.58%)
Jun 23, 2003
9.109
9.335
8.710
8.710
117,341
-0.42(-4.56%)
Jun 20, 2003
8.710
9.283
8.710
9.127
514,898
+0.28(+3.14%)
Jun 19, 2003
8.849
9.127
8.814
8.849
104,086
-0.17(-1.92%)
Jun 18, 2003
8.988
9.127
8.710
9.023
107,198
+0.03(+0.39%)
Jun 17, 2003
9.283
9.283
8.936
8.988
174,053
-0.21(-2.26%)
Jun 16, 2003
9.265
9.370
8.918
9.196
637,773
-0.05(-0.56%)
Jun 13, 2003
9.075
9.352
9.023
9.248
1,170,999
+0.23(+2.50%)
Jun 12, 2003
8.589
9.040
8.589
9.023
1,547,346
+0.35(+4.00%)
Jun 11, 2003
8.780
8.780
8.606
8.675
496,571
-0.09(-0.99%)
Jun 10, 2003
8.450
8.762
8.450
8.762
74,001
+0.24(+2.85%)
Jun 09, 2003
8.693
8.728
8.398
8.519
84,951
-0.17(-2.00%)
Jun 06, 2003
8.849
8.849
8.346
8.693
145,121
+0.12(+1.42%)
Jun 05, 2003
8.780
8.849
8.328
8.571
85,412
-0.26(-2.95%)
Jun 04, 2003
8.675
8.849
8.589
8.832
375,771
+0.14(+1.60%)
Jun 03, 2003
8.519
8.693
8.398
8.693
107,774
+0.12(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.