Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
30.03
30.50
30.00
30.23
2,647,000
+0.09(+0.28%)
Aug 28, 2003
30.45
30.57
29.75
30.14
2,705,900
+0.06(+0.20%)
Aug 27, 2003
29.18
30.12
29.16
30.08
2,221,600
+0.84(+2.87%)
Aug 26, 2003
28.89
29.25
28.38
29.24
2,332,200
+0.26(+0.90%)
Aug 25, 2003
29.65
29.73
28.84
28.98
2,026,400
-0.77(-2.59%)
Aug 22, 2003
29.75
30.47
29.54
29.75
3,454,800
+0.37(+1.26%)
Aug 21, 2003
28.95
29.48
28.18
29.38
4,237,600
+0.65(+2.28%)
Aug 20, 2003
28.20
28.93
28.17
28.73
2,875,300
+0.07(+0.24%)
Aug 19, 2003
28.38
28.93
28.16
28.66
3,507,600
+0.39(+1.38%)
Aug 18, 2003
26.52
28.34
26.50
28.27
3,792,600
+1.87(+7.06%)
Aug 15, 2003
26.46
28.00
26.14
26.40
2,715,500
+0.09(+0.36%)
Aug 14, 2003
25.39
26.49
25.36
26.30
4,052,100
+0.55(+2.14%)
Aug 13, 2003
25.29
26.10
25.29
25.75
2,873,400
+0.61(+2.45%)
Aug 12, 2003
25.10
25.30
24.52
25.14
2,410,700
+0.26(+1.05%)
Aug 11, 2003
24.00
25.14
23.98
24.88
4,315,900
+0.93(+3.88%)
Aug 08, 2003
26.03
26.18
23.52
23.95
8,088,900
-1.96(-7.56%)
Aug 07, 2003
25.91
26.34
25.70
25.91
3,686,600
-0.10(-0.38%)
Aug 06, 2003
27.15
27.38
25.70
26.01
9,180,000
-2.44(-8.58%)
Aug 05, 2003
29.10
29.55
28.36
28.45
4,739,000
-0.66(-2.28%)
Aug 04, 2003
28.12
29.26
27.80
29.11
4,282,100
+0.95(+3.39%)
Aug 01, 2003
28.42
28.48
27.80
28.16
3,179,500
-0.18(-0.65%)
Jul 31, 2003
28.66
29.05
28.27
28.34
4,202,400
-0.05(-0.16%)
Jul 30, 2003
28.27
29.20
28.27
28.39
3,240,800
+0.02(+0.05%)
Jul 29, 2003
27.88
28.90
27.75
28.38
4,580,000
+0.70(+2.55%)
Jul 28, 2003
28.36
28.61
27.57
27.67
3,619,700
-0.55(-1.95%)
Jul 25, 2003
27.13
28.38
27.13
28.22
3,201,500
+0.81(+2.96%)
Jul 24, 2003
27.50
28.38
27.35
27.41
4,945,900
+0.04(+0.13%)
Jul 23, 2003
26.40
27.50
26.12
27.38
4,348,500
+0.90(+3.40%)
Jul 22, 2003
26.25
26.66
25.91
26.48
4,951,400
+0.51(+1.94%)
Jul 21, 2003
27.55
27.55
25.82
25.97
7,680,000
-1.52(-5.53%)
Jul 18, 2003
27.50
27.95
26.23
27.49
8,562,400
+0.23(+0.86%)
Jul 17, 2003
25.11
27.45
25.02
27.25
12,249,900
+2.90(+11.93%)
Jul 16, 2003
24.55
24.95
24.11
24.35
4,450,700
-0.15(-0.61%)
Jul 15, 2003
25.13
25.32
24.14
24.50
2,964,400
-0.37(-1.49%)
Jul 14, 2003
24.55
25.25
24.55
24.87
3,511,400
+0.78(+3.24%)
Jul 11, 2003
23.41
24.10
23.25
24.09
2,850,900
+0.71(+3.04%)
Jul 10, 2003
22.98
23.46
22.61
23.38
3,815,200
+0.15(+0.67%)
Jul 09, 2003
23.33
23.71
22.93
23.23
2,897,400
-0.18(-0.77%)
Jul 08, 2003
22.93
23.61
22.55
23.41
2,961,100
+0.45(+1.96%)
Jul 07, 2003
21.79
23.00
21.75
22.95
4,229,400
+1.36(+6.32%)
Jul 03, 2003
21.12
21.70
20.98
21.59
1,548,000
+0.21(+1.01%)
Jul 02, 2003
20.86
21.46
20.57
21.38
4,328,200
+0.57(+2.72%)
Jul 01, 2003
20.05
20.85
19.75
20.81
3,217,900
+0.52(+2.59%)
Jun 30, 2003
20.93
21.10
19.00
20.29
4,731,500
-0.32(-1.53%)
Jun 27, 2003
19.77
20.73
19.77
20.60
3,611,100
+0.74(+3.73%)
Jun 26, 2003
20.14
20.34
19.66
19.86
4,065,900
-0.27(-1.32%)
Jun 25, 2003
19.90
20.70
19.73
20.12
4,678,200
+0.31(+1.56%)
Jun 24, 2003
18.27
20.38
17.88
19.82
8,040,100
+1.11(+5.91%)
Jun 23, 2003
19.00
19.12
18.65
18.71
1,983,000
-0.37(-1.94%)
Jun 20, 2003
19.45
19.46
18.75
19.08
2,714,400
-0.12(-0.63%)
Jun 19, 2003
19.68
19.73
19.00
19.20
2,283,700
-0.35(-1.79%)
Jun 18, 2003
19.14
19.62
18.89
19.55
2,720,500
+0.33(+1.72%)
Jun 17, 2003
19.00
19.95
18.95
19.22
6,063,400
+0.86(+4.68%)
Jun 16, 2003
18.50
18.64
17.83
18.36
4,416,700
+0.18(+1.02%)
Jun 13, 2003
18.95
19.25
18.14
18.18
3,222,300
-0.68(-3.61%)
Jun 12, 2003
18.82
19.62
18.59
18.86
5,085,800
+0.16(+0.88%)
Jun 11, 2003
18.05
18.73
17.73
18.69
2,899,800
+0.62(+3.40%)
Jun 10, 2003
17.52
18.14
17.51
18.07
2,383,300
+0.70(+4.03%)
Jun 09, 2003
17.96
18.25
17.16
17.38
3,760,490
-0.59(-3.26%)
Jun 06, 2003
19.34
19.43
17.82
17.96
4,583,900
-1.06(-5.60%)
Jun 05, 2003
18.13
19.12
18.07
19.02
3,900,500
+0.62(+3.40%)
Jun 04, 2003
18.14
18.63
17.75
18.40
3,762,200
+0.18(+0.99%)
Jun 03, 2003
17.93
18.23
17.52
18.22
4,596,700
-0.14(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.