Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
82.12
+1.21 (+1.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
4.654
4.696
4.637
4.677
380,536
+0.02(+0.41%)
Aug 28, 2003
4.602
4.658
4.593
4.658
528,021
+0.06(+1.24%)
Aug 27, 2003
4.538
4.645
4.538
4.601
869,153
+0.06(+1.38%)
Aug 26, 2003
4.549
4.549
4.505
4.538
773,456
-0.01(-0.29%)
Aug 25, 2003
4.600
4.607
4.537
4.551
471,729
-0.05(-1.06%)
Aug 22, 2003
4.648
4.648
4.589
4.600
1,271,080
-0.04(-0.79%)
Aug 21, 2003
4.560
4.641
4.554
4.637
1,088,693
+0.08(+1.85%)
Aug 20, 2003
4.571
4.571
4.530
4.552
753,754
-0.02(-0.41%)
Aug 19, 2003
4.539
4.583
4.530
4.571
1,536,780
+0.03(+0.70%)
Aug 18, 2003
4.417
4.539
4.417
4.539
1,242,371
+0.13(+2.98%)
Aug 15, 2003
4.352
4.429
4.352
4.408
399,112
+0.06(+1.42%)
Aug 14, 2003
4.281
4.370
4.275
4.346
821,304
+0.05(+1.19%)
Aug 13, 2003
4.231
4.305
4.222
4.295
1,281,776
+0.08(+1.82%)
Aug 12, 2003
4.175
4.218
4.169
4.218
830,874
+0.05(+1.08%)
Aug 11, 2003
4.163
4.186
4.143
4.173
679,448
-0.00(-0.03%)
Aug 08, 2003
4.143
4.175
4.127
4.175
604,579
+0.03(+0.71%)
Aug 07, 2003
4.151
4.169
4.121
4.145
421,066
+0.00(+0.06%)
Aug 06, 2003
4.181
4.181
4.115
4.143
692,395
-0.05(-1.16%)
Aug 05, 2003
4.186
4.215
4.177
4.191
1,134,290
-0.02(-0.37%)
Aug 04, 2003
4.281
4.286
4.183
4.207
1,611,648
-0.08(-1.77%)
Aug 01, 2003
4.311
4.311
4.271
4.282
630,473
-0.03(-0.80%)
Jul 31, 2003
4.299
4.326
4.274
4.317
795,410
+0.02(+0.41%)
Jul 30, 2003
4.323
4.323
4.249
4.299
1,009,884
-0.02(-0.58%)
Jul 29, 2003
4.340
4.346
4.313
4.324
895,610
-0.02(-0.38%)
Jul 28, 2003
4.323
4.340
4.290
4.340
1,733,803
+0.02(+0.36%)
Jul 25, 2003
4.311
4.333
4.275
4.325
1,341,445
+0.01(+0.33%)
Jul 24, 2003
4.323
4.335
4.266
4.311
1,156,807
-0.00(-0.03%)
Jul 23, 2003
4.303
4.312
4.254
4.312
1,818,804
+0.01(+0.22%)
Jul 22, 2003
4.213
4.346
4.200
4.303
3,468,732
+0.09(+2.14%)
Jul 21, 2003
4.041
4.228
4.030
4.213
2,346,826
+0.18(+4.40%)
Jul 18, 2003
4.009
4.036
3.971
4.035
1,007,632
+0.09(+2.16%)
Jul 17, 2003
4.011
4.022
3.899
3.950
1,378,035
-0.07(-1.80%)
Jul 16, 2003
4.062
4.088
4.021
4.022
772,893
-0.02(-0.56%)
Jul 15, 2003
4.086
4.086
4.027
4.044
622,593
-0.01(-0.29%)
Jul 14, 2003
4.027
4.075
4.024
4.056
815,112
+0.07(+1.78%)
Jul 11, 2003
3.945
4.003
3.945
3.985
712,660
+0.05(+1.32%)
Jul 10, 2003
3.989
3.989
3.902
3.933
1,456,845
-0.06(-1.48%)
Jul 09, 2003
4.053
4.053
3.980
3.992
1,423,632
-0.06(-1.49%)
Jul 08, 2003
3.973
4.066
3.908
4.053
1,884,666
+0.07(+1.81%)
Jul 07, 2003
3.939
3.993
3.939
3.980
1,466,977
+0.05(+1.24%)
Jul 03, 2003
3.926
3.960
3.920
3.932
422,755
-0.00(-0.03%)
Jul 02, 2003
3.914
3.973
3.908
3.933
2,417,754
+0.03(+0.85%)
Jul 01, 2003
3.790
3.901
3.778
3.900
11,231,442
+0.11(+2.91%)
Jun 30, 2003
3.861
3.877
3.780
3.790
1,822,745
+0.02(+0.63%)
Jun 27, 2003
3.784
3.796
3.736
3.766
564,049
-0.01(-0.16%)
Jun 26, 2003
3.784
3.821
3.760
3.772
821,867
+0.02(+0.47%)
Jun 25, 2003
3.736
3.767
3.731
3.754
707,031
+0.02(+0.63%)
Jun 24, 2003
3.725
3.736
3.718
3.731
1,171,443
+0.01(+0.32%)
Jun 23, 2003
3.719
3.742
3.712
3.719
946,273
+0.01(+0.32%)
Jun 20, 2003
3.731
3.731
3.693
3.707
900,114
-0.01(-0.19%)
Jun 19, 2003
3.725
3.760
3.695
3.714
624,281
-0.00(-0.06%)
Jun 18, 2003
3.736
3.757
3.710
3.716
472,855
-0.03(-0.70%)
Jun 17, 2003
3.754
3.779
3.736
3.742
671,004
+0.01(+0.16%)
Jun 16, 2003
3.719
3.760
3.718
3.736
949,088
+0.02(+0.57%)
Jun 13, 2003
3.686
3.731
3.686
3.715
753,191
+0.00(+0.00%)
Jun 12, 2003
3.683
3.731
3.683
3.715
592,195
+0.01(+0.38%)
Jun 11, 2003
3.594
3.701
3.577
3.701
785,840
+0.11(+3.20%)
Jun 10, 2003
3.625
3.644
3.523
3.586
1,356,644
-0.04(-1.05%)
Jun 09, 2003
3.654
3.661
3.605
3.624
901,802
-0.04(-0.97%)
Jun 06, 2003
3.713
3.729
3.659
3.659
466,100
-0.05(-1.25%)
Jun 05, 2003
3.719
3.719
3.636
3.706
540,969
-0.02(-0.41%)
Jun 04, 2003
3.707
3.725
3.695
3.721
266,262
+0.03(+0.77%)
Jun 03, 2003
3.701
3.725
3.665
3.693
422,755
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.