Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
7.455
7.794
7.407
7.673
507,461
+0.31(+4.27%)
Aug 30, 2004
7.496
7.520
7.302
7.359
358,076
-0.05(-0.66%)
Aug 27, 2004
7.302
7.439
7.157
7.408
455,474
+0.15(+2.12%)
Aug 26, 2004
7.294
7.326
7.141
7.254
347,034
-0.06(-0.77%)
Aug 25, 2004
7.085
7.399
6.980
7.310
488,354
+0.34(+4.86%)
Aug 24, 2004
6.875
7.085
6.851
6.972
237,477
-0.07(-1.02%)
Aug 23, 2004
7.165
7.262
6.980
7.043
252,117
-0.26(-3.54%)
Aug 20, 2004
7.504
7.641
7.205
7.302
660,351
-0.21(-2.79%)
Aug 19, 2004
7.415
7.592
7.375
7.512
440,337
+0.15(+2.08%)
Aug 18, 2004
7.222
7.399
7.093
7.359
671,325
+0.14(+1.90%)
Aug 17, 2004
7.093
7.439
6.915
7.222
342,195
+0.13(+1.82%)
Aug 16, 2004
6.907
7.141
6.778
7.093
345,048
+0.24(+3.55%)
Aug 13, 2004
6.706
6.915
6.706
6.849
234,375
+0.12(+1.77%)
Aug 12, 2004
6.730
6.786
6.585
6.730
318,745
+0.06(+0.97%)
Aug 11, 2004
6.528
6.665
6.488
6.665
541,705
-0.06(-0.96%)
Aug 10, 2004
6.698
6.859
6.690
6.730
365,397
-0.04(-0.60%)
Aug 09, 2004
6.585
6.810
6.585
6.770
337,976
+0.08(+1.20%)
Aug 06, 2004
6.577
6.754
6.545
6.690
376,439
+0.20(+3.11%)
Aug 05, 2004
6.528
6.561
6.407
6.488
565,279
-0.12(-1.83%)
Aug 04, 2004
6.730
6.810
6.569
6.609
1,455,880
-0.23(-3.30%)
Aug 03, 2004
6.625
6.956
6.593
6.835
353,427
+0.13(+1.92%)
Aug 02, 2004
6.649
6.778
6.367
6.706
325,445
+0.09(+1.34%)
Jul 30, 2004
6.319
6.641
6.287
6.617
503,366
+0.35(+5.66%)
Jul 29, 2004
6.311
6.448
6.246
6.262
503,987
-0.18(-2.75%)
Jul 28, 2004
6.448
6.569
6.343
6.440
387,358
-0.05(-0.75%)
Jul 27, 2004
6.528
6.537
6.246
6.488
905,241
+0.03(+0.50%)
Jul 26, 2004
6.617
6.665
6.416
6.456
254,351
-0.11(-1.72%)
Jul 23, 2004
6.770
6.794
6.456
6.569
394,678
-0.31(-4.45%)
Jul 22, 2004
6.835
6.988
6.759
6.875
242,440
+0.02(+0.35%)
Jul 21, 2004
6.722
6.939
6.698
6.851
2,580,608
+0.17(+2.53%)
Jul 20, 2004
6.658
6.770
6.649
6.682
747,916
-0.07(-1.07%)
Jul 19, 2004
7.101
7.133
6.649
6.754
676,697
-0.31(-4.45%)
Jul 16, 2004
7.391
7.625
7.012
7.068
710,694
-0.36(-4.87%)
Jul 15, 2004
7.423
7.616
7.415
7.430
243,184
-0.09(-1.19%)
Jul 14, 2004
7.423
7.633
7.399
7.520
272,589
+0.06(+0.86%)
Jul 13, 2004
7.504
7.608
7.399
7.455
195,912
-0.20(-2.63%)
Jul 12, 2004
7.770
7.818
7.568
7.657
169,732
-0.04(-0.52%)
Jul 09, 2004
7.649
7.753
7.471
7.697
266,138
+0.12(+1.60%)
Jul 08, 2004
7.649
7.778
7.528
7.576
489,470
+0.01(+0.11%)
Jul 07, 2004
7.697
7.818
7.560
7.568
430,287
+0.03(+0.43%)
Jul 06, 2004
7.334
7.689
7.157
7.536
358,821
+0.23(+3.20%)
Jul 02, 2004
7.060
7.334
7.060
7.302
280,406
+0.23(+3.31%)
Jul 01, 2004
6.947
7.125
6.947
7.068
131,890
-0.04(-0.57%)
Jun 30, 2004
6.843
7.222
6.794
7.109
142,684
+0.13(+1.85%)
Jun 29, 2004
6.964
7.173
6.891
6.980
207,203
-0.22(-3.02%)
Jun 28, 2004
7.270
7.318
7.036
7.197
461,678
+0.06(+0.79%)
Jun 25, 2004
7.254
7.254
7.101
7.141
385,248
-0.11(-1.56%)
Jun 24, 2004
7.149
7.334
7.131
7.254
801,143
+0.17(+2.39%)
Jun 23, 2004
7.036
7.205
7.013
7.085
415,274
+0.10(+1.38%)
Jun 22, 2004
6.964
7.012
6.939
6.988
212,414
+0.09(+1.28%)
Jun 21, 2004
6.915
6.964
6.770
6.899
382,519
+0.14(+2.03%)
Jun 18, 2004
6.972
7.012
6.746
6.762
378,796
+0.03(+0.49%)
Jun 17, 2004
6.762
6.786
6.577
6.729
564,163
+0.14(+2.19%)
Jun 16, 2004
6.915
6.915
6.553
6.585
457,831
-0.26(-3.77%)
Jun 15, 2004
6.883
6.956
6.569
6.843
746,675
-7.02(-50.64%)
Jun 10, 2004
13.58
13.89
13.58
13.86
242,315
+0.24(+1.78%)
Jun 09, 2004
14.11
14.23
13.50
13.62
197,029
-0.88(-6.06%)
Jun 08, 2004
14.75
14.80
14.27
14.50
127,671
-0.18(-1.21%)
Jun 07, 2004
14.75
14.85
14.43
14.68
146,531
+0.02(+0.11%)
Jun 04, 2004
14.31
14.84
14.31
14.66
218,493
+0.25(+1.73%)
Jun 03, 2004
14.23
14.54
13.88
14.41
429,046
+0.09(+0.62%)
Jun 02, 2004
14.58
14.58
13.90
14.32
140,699
-0.02(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.