Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Preferred Securities Income Fund
(NY:
FFC
)
14.69
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
6.559
6.559
6.512
6.531
254,886
+0.02(+0.29%)
Aug 30, 2006
6.521
6.524
6.493
6.512
317,038
+0.00(+0.05%)
Aug 29, 2006
6.518
6.521
6.483
6.508
226,635
+0.02(+0.29%)
Aug 28, 2006
6.515
6.521
6.470
6.489
262,105
-0.03(-0.39%)
Aug 25, 2006
6.518
6.521
6.486
6.515
258,653
+0.02(+0.25%)
Aug 24, 2006
6.528
6.543
6.486
6.499
267,756
-0.01(-0.20%)
Aug 23, 2006
6.483
6.512
6.477
6.512
266,186
+0.05(+0.84%)
Aug 22, 2006
6.550
6.556
6.445
6.457
372,912
-0.11(-1.70%)
Aug 21, 2006
6.575
6.575
6.540
6.569
277,173
+0.02(+0.29%)
Aug 18, 2006
6.547
6.550
6.499
6.550
389,863
+0.03(+0.44%)
Aug 17, 2006
6.505
6.521
6.461
6.521
252,375
+0.04(+0.59%)
Aug 16, 2006
6.505
6.505
6.454
6.483
314,527
+0.01(+0.15%)
Aug 15, 2006
6.483
6.486
6.442
6.473
351,253
+0.02(+0.35%)
Aug 14, 2006
6.483
6.486
6.432
6.451
204,662
-0.00(-0.05%)
Aug 11, 2006
6.486
6.486
6.442
6.454
247,352
+0.00(+0.05%)
Aug 10, 2006
6.496
6.496
6.419
6.451
377,620
-0.02(-0.34%)
Aug 09, 2006
6.419
6.610
6.403
6.473
465,198
+0.03(+0.49%)
Aug 08, 2006
6.378
6.445
6.371
6.442
285,020
+0.09(+1.35%)
Aug 07, 2006
6.362
6.378
6.356
6.356
319,235
-0.01(-0.15%)
Aug 04, 2006
6.368
6.400
6.359
6.365
399,280
+0.03(+0.45%)
Aug 03, 2006
6.397
6.397
6.324
6.336
244,841
-0.03(-0.40%)
Aug 02, 2006
6.394
6.400
6.336
6.362
333,675
+0.00(+0.00%)
Aug 01, 2006
6.365
6.371
6.314
6.362
349,683
+0.00(+0.00%)
Jul 31, 2006
6.359
6.362
6.311
6.362
292,868
+0.02(+0.30%)
Jul 28, 2006
6.346
6.349
6.330
6.343
367,890
+0.02(+0.35%)
Jul 27, 2006
6.279
6.330
6.279
6.321
337,755
+0.03(+0.46%)
Jul 26, 2006
6.327
6.327
6.254
6.292
314,841
+0.00(+0.00%)
Jul 25, 2006
6.276
6.301
6.241
6.292
306,051
+0.02(+0.25%)
Jul 24, 2006
6.234
6.305
6.212
6.276
303,854
+0.07(+1.18%)
Jul 21, 2006
6.257
6.257
6.193
6.203
279,056
-0.01(-0.15%)
Jul 20, 2006
6.212
6.219
6.184
6.212
122,106
+0.00(+0.00%)
Jul 19, 2006
6.190
6.241
6.184
6.212
204,976
+0.04(+0.62%)
Jul 18, 2006
6.184
6.190
6.161
6.174
265,244
-0.02(-0.36%)
Jul 17, 2006
6.196
6.228
6.174
6.196
179,236
-0.04(-0.61%)
Jul 14, 2006
6.238
6.238
6.196
6.234
159,146
+0.01(+0.15%)
Jul 13, 2006
6.171
6.238
6.145
6.225
420,939
+0.08(+1.24%)
Jul 12, 2006
6.148
6.174
6.133
6.148
292,554
+0.00(+0.05%)
Jul 11, 2006
6.145
6.145
6.117
6.145
222,240
+0.02(+0.26%)
Jul 10, 2006
6.177
6.177
6.117
6.129
224,438
-0.01(-0.21%)
Jul 07, 2006
6.126
6.148
6.117
6.142
260,850
+0.02(+0.26%)
Jul 06, 2006
6.177
6.177
6.117
6.126
253,316
-0.02(-0.31%)
Jul 05, 2006
6.174
6.196
6.091
6.145
215,334
-0.07(-1.18%)
Jul 03, 2006
6.196
6.276
6.171
6.219
339,011
+0.01(+0.10%)
Jun 30, 2006
6.231
6.231
6.180
6.212
385,782
+0.05(+0.88%)
Jun 29, 2006
6.180
6.199
6.117
6.158
243,899
-0.02(-0.31%)
Jun 28, 2006
6.180
6.206
6.126
6.177
184,572
+0.01(+0.21%)
Jun 27, 2006
6.212
6.234
6.075
6.164
243,899
-0.05(-0.87%)
Jun 26, 2006
6.244
6.244
6.193
6.219
232,285
-0.03(-0.41%)
Jun 23, 2006
6.279
6.279
6.231
6.244
328,966
-0.00(-0.05%)
Jun 22, 2006
6.250
6.260
6.234
6.247
323,316
-0.02(-0.25%)
Jun 21, 2006
6.270
6.273
6.244
6.263
340,580
-0.01(-0.20%)
Jun 20, 2006
6.305
6.305
6.266
6.276
252,689
-0.01(-0.10%)
Jun 19, 2006
6.276
6.289
6.266
6.282
170,447
+0.00(+0.00%)
Jun 16, 2006
6.266
6.282
6.254
6.282
295,693
+0.01(+0.15%)
Jun 15, 2006
6.263
6.292
6.260
6.273
220,671
+0.01(+0.10%)
Jun 14, 2006
6.273
6.282
6.244
6.266
161,030
+0.01(+0.10%)
Jun 13, 2006
6.257
6.273
6.234
6.260
234,168
+0.01(+0.20%)
Jun 12, 2006
6.292
6.292
6.222
6.247
213,137
-0.02(-0.31%)
Jun 09, 2006
6.295
6.343
6.254
6.266
299,460
-0.03(-0.51%)
Jun 08, 2006
6.295
6.308
6.279
6.298
253,002
-0.01(-0.15%)
Jun 07, 2006
6.314
6.317
6.292
6.308
292,868
-0.00(-0.05%)
Jun 06, 2006
6.305
6.311
6.279
6.311
209,998
+0.01(+0.15%)
Jun 05, 2006
6.356
6.356
6.276
6.301
218,473
-0.03(-0.45%)
Jun 02, 2006
6.340
6.365
6.314
6.330
234,168
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.