Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.933	6.933	6.915	6.933	35,709	+0.01(+0.12%)
Aug 30, 2006	6.933	6.967	6.924	6.924	58,348	+0.01(+0.19%)
Aug 29, 2006	6.933	6.937	6.907	6.911	42,944	-0.01(-0.12%)
Aug 28, 2006	6.907	6.975	6.903	6.920	143,303	+0.00(+0.00%)
Aug 25, 2006	6.941	6.963	6.920	6.920	84,488	+0.00(+0.00%)
Aug 24, 2006	6.941	6.963	6.903	6.920	87,755	+0.02(+0.31%)
Aug 23, 2006	6.920	6.933	6.890	6.898	66,516	-0.00(-0.06%)
Aug 22, 2006	6.963	6.963	6.903	6.903	74,685	+0.00(+0.06%)
Aug 21, 2006	6.890	6.911	6.860	6.898	50,646	+0.01(+0.12%)
Aug 18, 2006	6.864	6.898	6.834	6.890	103,859	+0.03(+0.50%)
Aug 17, 2006	6.890	6.890	6.834	6.855	106,893	+0.02(+0.31%)
Aug 16, 2006	6.881	6.890	6.808	6.834	75,385	+0.03(+0.38%)
Aug 15, 2006	6.817	6.864	6.787	6.808	119,030	+0.01(+0.19%)
Aug 14, 2006	6.817	6.817	6.770	6.795	31,041	+0.00(+0.06%)
Aug 11, 2006	6.770	6.855	6.748	6.791	72,351	+0.03(+0.51%)
Aug 10, 2006	6.735	6.770	6.705	6.757	39,209	+0.05(+0.77%)
Aug 09, 2006	6.727	6.748	6.705	6.705	48,078	-0.00(-0.00%)
Aug 08, 2006	6.633	6.718	6.633	6.705	63,016	-0.02(-0.32%)
Aug 07, 2006	6.753	6.778	6.705	6.727	45,511	-0.01(-0.19%)
Aug 04, 2006	6.757	6.757	6.723	6.740	45,978	+0.03(+0.38%)
Aug 03, 2006	6.761	6.774	6.697	6.714	101,292	-0.01(-0.13%)
Aug 02, 2006	6.791	6.791	6.697	6.723	49,245	+0.01(+0.19%)
Aug 01, 2006	6.748	6.753	6.697	6.710	94,524	+0.00(+0.06%)
Jul 31, 2006	6.680	6.718	6.641	6.705	40,610	+0.06(+0.84%)
Jul 28, 2006	6.641	6.675	6.637	6.650	61,148	+0.01(+0.13%)
Jul 27, 2006	6.641	6.645	6.620	6.641	52,746	+0.03(+0.39%)
Jul 26, 2006	6.633	6.641	6.611	6.615	61,148	-0.02(-0.32%)
Jul 25, 2006	6.637	6.658	6.603	6.637	144,703	+0.03(+0.39%)
Jul 24, 2006	6.577	6.654	6.577	6.611	51,813	+0.03(+0.52%)
Jul 21, 2006	6.615	6.620	6.573	6.577	67,450	+0.00(+0.07%)
Jul 20, 2006	6.598	6.628	6.555	6.573	94,524	+0.01(+0.13%)
Jul 19, 2006	6.585	6.585	6.555	6.564	46,211	-0.02(-0.26%)
Jul 18, 2006	6.603	6.611	6.547	6.581	50,646	-0.00(-0.06%)
Jul 17, 2006	6.633	6.633	6.573	6.585	57,881	-0.01(-0.13%)
Jul 14, 2006	6.598	6.620	6.564	6.594	17,271	+0.00(+0.06%)
Jul 13, 2006	6.598	6.620	6.573	6.590	51,579	+0.00(+0.07%)
Jul 12, 2006	6.663	6.663	6.577	6.585	121,364	-0.06(-0.84%)
Jul 11, 2006	6.663	6.675	6.598	6.641	78,886	+0.03(+0.39%)
Jul 10, 2006	6.637	6.641	6.594	6.615	67,217	-0.00(-0.06%)
Jul 07, 2006	6.633	6.641	6.603	6.620	44,111	+0.01(+0.13%)
Jul 06, 2006	6.620	6.641	6.598	6.611	38,976	-0.03(-0.45%)
Jul 05, 2006	6.675	6.675	6.620	6.641	65,349	-0.03(-0.51%)
Jul 03, 2006	6.615	6.675	6.607	6.675	19,138	+0.04(+0.58%)
Jun 30, 2006	6.633	6.637	6.581	6.637	66,516	+0.03(+0.39%)
Jun 29, 2006	6.568	6.620	6.568	6.611	67,450	+0.04(+0.59%)
Jun 28, 2006	6.594	6.598	6.543	6.573	72,351	+0.00(+0.00%)
Jun 27, 2006	6.560	6.590	6.538	6.573	87,989	-0.02(-0.26%)
Jun 26, 2006	6.555	6.590	6.534	6.590	52,746	+0.05(+0.72%)
Jun 23, 2006	6.530	6.560	6.487	6.543	59,048	+0.03(+0.53%)
Jun 22, 2006	6.513	6.547	6.500	6.508	55,547	-0.03(-0.46%)
Jun 21, 2006	6.547	6.564	6.517	6.538	76,086	-0.02(-0.26%)
Jun 20, 2006	6.555	6.581	6.543	6.555	46,211	-0.02(-0.26%)
Jun 19, 2006	6.598	6.607	6.555	6.573	78,186	+0.01(+0.13%)
Jun 16, 2006	6.577	6.615	6.560	6.564	67,450	+0.01(+0.20%)
Jun 15, 2006	6.521	6.555	6.508	6.551	62,782	+0.03(+0.53%)
Jun 14, 2006	6.534	6.534	6.495	6.517	79,120	-0.02(-0.26%)
Jun 13, 2006	6.534	6.577	6.504	6.534	83,087	-0.01(-0.13%)
Jun 12, 2006	6.641	6.641	6.534	6.543	40,376	-0.02(-0.26%)
Jun 09, 2006	6.590	6.598	6.547	6.560	31,741	-0.01(-0.13%)
Jun 08, 2006	6.585	6.594	6.547	6.568	51,813	-0.03(-0.52%)
Jun 07, 2006	6.628	6.645	6.581	6.603	106,893	-0.03(-0.39%)
Jun 06, 2006	6.603	6.628	6.577	6.628	59,515	+0.05(+0.72%)
Jun 05, 2006	6.641	6.650	6.568	6.581	80,287	-0.06(-0.84%)
Jun 02, 2006	6.611	6.637	6.582	6.637	47,845	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.