Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.963 5.963 5.918 5.963 301,588 +0.12(+2.11%)
Aug 30, 2007 5.896 5.934 5.811 5.839 412,434 -0.06(-1.02%)
Aug 29, 2007 5.937 5.937 5.845 5.899 368,538 +0.09(+1.47%)
Aug 28, 2007 5.934 5.934 5.792 5.814 432,961 -0.09(-1.61%)
Aug 27, 2007 5.934 5.934 5.887 5.909 364,748 +0.02(+0.27%)
Aug 24, 2007 5.982 5.982 5.861 5.893 318,957 +0.07(+1.25%)
Aug 23, 2007 5.953 5.953 5.807 5.820 480,962 -0.00(-0.05%)
Aug 22, 2007 5.826 5.852 5.779 5.823 463,593 +0.01(+0.11%)
Aug 21, 2007 5.773 5.817 5.741 5.817 488,541 +0.08(+1.32%)
Aug 20, 2007 5.747 5.754 5.674 5.741 598,124 +0.08(+1.45%)
Aug 17, 2007 5.545 6.001 5.491 5.659 1,097,403 +0.39(+7.33%)
Aug 16, 2007 5.098 5.276 4.845 5.272 2,059,644 +0.04(+0.79%)
Aug 15, 2007 5.478 5.488 5.054 5.231 1,162,142 -0.28(-5.17%)
Aug 14, 2007 5.716 5.716 5.488 5.516 454,435 -0.17(-3.06%)
Aug 13, 2007 5.674 5.716 5.674 5.690 313,273 +0.05(+0.84%)
Aug 10, 2007 5.697 5.697 5.459 5.643 822,973 -0.09(-1.66%)
Aug 09, 2007 5.773 5.804 5.731 5.738 264,955 -0.10(-1.68%)
Aug 08, 2007 5.766 5.845 5.766 5.836 369,801 +0.07(+1.21%)
Aug 07, 2007 5.744 5.785 5.700 5.766 526,437 +0.02(+0.39%)
Aug 06, 2007 5.823 5.824 5.668 5.744 636,336 -0.08(-1.43%)
Aug 03, 2007 5.854 5.883 5.828 5.828 246,955 -0.06(-0.95%)
Aug 02, 2007 5.868 5.899 5.842 5.883 274,745 +0.05(+0.92%)
Aug 01, 2007 5.830 5.845 5.788 5.830 368,853 +0.00(+0.00%)
Jul 31, 2007 5.906 5.940 5.823 5.830 522,016 +0.02(+0.27%)
Jul 30, 2007 5.883 5.883 5.804 5.814 401,065 -0.01(-0.11%)
Jul 27, 2007 5.671 5.823 5.668 5.820 569,386 +0.12(+2.05%)
Jul 26, 2007 5.757 5.842 5.659 5.703 1,338,358 -0.26(-4.30%)
Jul 25, 2007 6.020 6.039 5.906 5.959 745,602 -0.09(-1.47%)
Jul 24, 2007 6.111 6.156 6.032 6.048 699,811 -0.14(-2.20%)
Jul 23, 2007 6.210 6.241 6.184 6.184 427,592 -0.03(-0.41%)
Jul 20, 2007 6.273 6.295 6.210 6.210 400,749 -0.14(-2.15%)
Jul 19, 2007 6.362 6.374 6.320 6.346 388,117 +0.03(+0.40%)
Jul 18, 2007 6.409 6.409 6.301 6.320 470,541 -0.09(-1.38%)
Jul 17, 2007 6.412 6.453 6.406 6.409 552,333 -0.02(-0.25%)
Jul 16, 2007 6.479 6.482 6.425 6.425 311,062 -0.02(-0.29%)
Jul 13, 2007 6.438 6.482 6.434 6.444 243,797 +0.00(+0.00%)
Jul 12, 2007 6.434 6.488 6.431 6.444 332,536 +0.00(+0.05%)
Jul 11, 2007 6.466 6.488 6.428 6.441 297,798 +0.00(+0.00%)
Jul 10, 2007 6.476 6.485 6.434 6.441 272,535 -0.05(-0.78%)
Jul 09, 2007 6.539 6.571 6.485 6.491 311,378 -0.04(-0.63%)
Jul 06, 2007 6.542 6.590 6.533 6.533 192,953 -0.02(-0.29%)
Jul 05, 2007 6.583 6.618 6.542 6.552 242,534 -0.03(-0.48%)
Jul 03, 2007 6.602 6.618 6.574 6.583 290,219 +0.03(+0.39%)
Jul 02, 2007 6.501 6.561 6.501 6.558 229,586 +0.06(+0.88%)
Jun 29, 2007 6.571 6.586 6.491 6.501 382,749 -0.00(-0.05%)
Jun 28, 2007 6.510 6.555 6.504 6.504 331,905 +0.01(+0.10%)
Jun 27, 2007 6.428 6.507 6.428 6.498 293,061 +0.04(+0.59%)
Jun 26, 2007 6.460 6.510 6.441 6.460 432,329 +0.02(+0.30%)
Jun 25, 2007 6.555 6.558 6.438 6.441 462,014 -0.09(-1.41%)
Jun 22, 2007 6.561 6.564 6.507 6.533 335,379 -0.00(-0.05%)
Jun 21, 2007 6.533 6.558 6.523 6.536 411,486 +0.00(+0.05%)
Jun 20, 2007 6.567 6.602 6.533 6.533 748,444 -0.01(-0.15%)
Jun 19, 2007 6.533 6.548 6.504 6.542 278,850 +0.04(+0.63%)
Jun 18, 2007 6.495 6.514 6.469 6.501 244,428 +0.04(+0.59%)
Jun 15, 2007 6.529 6.529 6.457 6.463 191,374 +0.01(+0.20%)
Jun 14, 2007 6.422 6.472 6.415 6.450 209,375 +0.03(+0.54%)
Jun 13, 2007 6.371 6.422 6.368 6.415 220,112 +0.04(+0.70%)
Jun 12, 2007 6.419 6.419 6.371 6.371 251,692 -0.06(-0.98%)
Jun 11, 2007 6.431 6.453 6.415 6.434 268,745 +0.02(+0.25%)
Jun 08, 2007 6.384 6.425 6.384 6.419 246,955 +0.03(+0.55%)
Jun 07, 2007 6.533 6.533 6.384 6.384 385,275 -0.09(-1.37%)
Jun 06, 2007 6.523 6.542 6.460 6.472 559,596 -0.09(-1.40%)
Jun 05, 2007 6.615 6.615 6.564 6.564 179,374 -0.03(-0.48%)
Jun 04, 2007 6.567 6.596 6.542 6.596 262,429 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.