Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	40.10	40.10	39.17	39.33	7,533,436	-1.07(-2.64%)
Aug 28, 2008	38.90	40.52	38.87	40.39	10,545,767	+1.64(+4.23%)
Aug 27, 2008	37.95	39.20	36.58	38.75	15,208,083	+0.95(+2.50%)
Aug 26, 2008	39.56	39.87	37.49	37.81	12,308,854	-2.13(-5.34%)
Aug 25, 2008	41.34	41.51	39.78	39.94	7,880,476	-1.94(-4.63%)
Aug 22, 2008	40.76	42.80	40.75	41.88	36,363,972	+1.77(+4.41%)
Aug 21, 2008	39.74	40.44	39.63	40.11	5,406,960	+0.01(+0.04%)
Aug 20, 2008	39.69	40.27	39.45	40.10	10,496,226	+0.64(+1.62%)
Aug 19, 2008	39.48	40.11	38.90	39.46	11,489,878	-0.01(-0.03%)
Aug 18, 2008	41.81	42.13	38.85	39.47	12,818,357	-2.47(-5.88%)
Aug 15, 2008	40.72	42.32	40.72	41.94	11,150,752	+1.61(+4.00%)
Aug 14, 2008	39.49	40.92	39.34	40.33	8,902,766	+0.64(+1.61%)
Aug 13, 2008	39.56	40.79	38.69	39.69	10,386,528	+0.10(+0.24%)
Aug 12, 2008	40.69	41.76	39.40	39.59	11,138,463	-1.47(-3.58%)
Aug 11, 2008	40.20	41.96	39.33	41.06	8,007,888	+0.95(+2.36%)
Aug 08, 2008	38.55	40.27	38.36	40.12	6,893,766	+1.60(+4.15%)
Aug 07, 2008	39.49	40.33	38.45	38.52	8,618,298	-1.67(-4.15%)
Aug 06, 2008	38.93	40.80	38.41	40.19	6,918,558	+0.50(+1.25%)
Aug 05, 2008	38.69	39.72	38.24	39.69	8,614,562	+1.91(+5.04%)
Aug 04, 2008	38.66	38.95	37.56	37.79	6,457,512	-1.25(-3.21%)
Aug 01, 2008	42.51	42.51	38.28	39.04	11,994,196	-3.19(-7.55%)
Jul 31, 2008	43.26	43.97	41.77	42.23	5,717,226	-1.54(-3.53%)
Jul 30, 2008	44.56	45.06	42.43	43.77	7,289,093	-0.10(-0.24%)
Jul 29, 2008	41.72	43.88	41.09	43.88	8,503,883	+2.71(+6.59%)
Jul 28, 2008	43.52	43.53	40.82	41.16	6,667,085	-2.08(-4.82%)
Jul 25, 2008	43.75	44.22	42.33	43.25	6,243,735	+0.13(+0.30%)
Jul 24, 2008	45.18	45.71	42.83	43.12	11,245,962	-2.69(-5.86%)
Jul 23, 2008	42.63	46.08	42.22	45.80	16,223,039	+2.86(+6.65%)
Jul 22, 2008	38.58	43.09	38.31	42.95	13,922,211	+4.78(+12.52%)
Jul 21, 2008	38.58	38.97	36.88	38.17	8,415,598	-0.84(-2.15%)
Jul 18, 2008	39.31	39.88	37.87	39.01	12,756,852	-0.25(-0.64%)
Jul 17, 2008	39.28	40.09	37.70	39.26	11,543,811	+3.32(+9.23%)
Jul 16, 2008	35.94	35.94	35.94	35.94	0	+0.00(+0.00%)
Jul 15, 2008	35.94	35.94	35.94	35.94	0	+0.00(+0.00%)
Jul 14, 2008	35.94	35.94	35.94	35.94	0	+0.00(+0.00%)
Jul 11, 2008	35.24	37.52	34.31	35.94	24,084,608	-0.38(-1.03%)
Jul 10, 2008	37.64	37.87	35.76	36.31	19,363,600	-1.30(-3.45%)
Jul 09, 2008	40.17	40.49	37.45	37.61	10,866,097	-2.55(-6.34%)
Jul 08, 2008	39.40	40.34	37.23	40.16	16,055,118	+0.96(+2.46%)
Jul 07, 2008	40.72	41.85	38.67	39.20	10,799,209	-1.35(-3.34%)
Jul 04, 2008	41.66	41.89	39.33	40.55	7,823,976	+0.00(+0.00%)
Jul 03, 2008	41.66	41.89	39.33	40.55	7,823,976	-0.62(-1.50%)
Jul 02, 2008	42.67	43.73	41.12	41.17	12,248,500	-0.97(-2.31%)
Jul 01, 2008	44.56	44.66	40.89	42.14	25,081,782	-2.79(-6.21%)
Jun 30, 2008	46.18	46.61	44.93	44.93	6,666,164	-0.74(-1.62%)
Jun 27, 2008	48.19	48.19	45.03	45.67	10,402,160	-2.05(-4.29%)
Jun 26, 2008	49.49	49.71	47.72	47.72	8,522,619	-2.42(-4.82%)
Jun 25, 2008	51.25	51.59	49.86	50.13	8,599,885	-0.73(-1.43%)
Jun 24, 2008	50.34	51.54	50.20	50.86	6,401,866	-0.38(-0.73%)
Jun 23, 2008	51.48	52.06	50.24	51.24	9,132,500	+0.90(+1.79%)
Jun 20, 2008	51.16	52.02	50.22	50.33	8,309,183	-1.38(-2.67%)
Jun 19, 2008	52.06	52.43	51.22	51.72	7,290,091	-0.07(-0.14%)
Jun 18, 2008	51.36	52.59	50.96	51.79	9,344,819	-0.02(-0.04%)
Jun 17, 2008	51.07	52.88	51.01	51.81	17,953,130	+2.63(+5.34%)
Jun 16, 2008	48.53	49.30	48.09	49.18	6,404,987	+0.53(+1.09%)
Jun 13, 2008	46.68	48.66	46.68	48.65	7,669,462	+2.15(+4.61%)
Jun 12, 2008	45.82	47.76	45.73	46.50	8,148,579	+1.24(+2.75%)
Jun 11, 2008	45.97	46.50	45.26	45.26	8,472,976	-0.50(-1.09%)
Jun 10, 2008	46.14	46.64	45.08	45.76	7,847,489	+0.10(+0.23%)
Jun 09, 2008	45.71	46.31	44.77	45.66	8,471,552	+0.21(+0.46%)
Jun 06, 2008	46.87	47.12	45.45	45.45	10,670,970	-1.75(-3.71%)
Jun 05, 2008	45.06	47.42	44.68	47.20	18,050,736	+2.88(+6.49%)
Jun 04, 2008	46.67	46.78	44.02	44.32	18,048,332	-2.61(-5.57%)
Jun 03, 2008	48.66	49.59	46.01	46.94	20,078,310	-1.38(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.