Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.35
-0.05 (-0.37%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
4.461
4.461
4.404
4.431
268,618
-0.02(-0.34%)
Aug 28, 2009
4.397
4.446
4.397
4.446
304,907
+0.05(+1.11%)
Aug 27, 2009
4.401
4.408
4.378
4.397
177,503
+0.02(+0.43%)
Aug 26, 2009
4.333
4.397
4.333
4.378
493,174
+0.02(+0.56%)
Aug 25, 2009
4.359
4.367
4.322
4.354
523,178
+0.04(+1.00%)
Aug 24, 2009
4.314
4.352
4.307
4.310
488,427
+0.00(+0.00%)
Aug 21, 2009
4.348
4.348
4.276
4.310
611,387
-0.01(-0.26%)
Aug 20, 2009
4.385
4.385
4.269
4.322
399,614
-0.04(-0.86%)
Aug 19, 2009
4.419
4.434
4.258
4.359
651,380
-0.05(-1.19%)
Aug 18, 2009
4.382
4.446
4.348
4.412
420,019
+0.09(+2.09%)
Aug 17, 2009
4.487
4.487
4.310
4.322
370,199
-0.17(-3.77%)
Aug 14, 2009
4.547
4.547
4.483
4.491
274,294
-0.02(-0.42%)
Aug 13, 2009
4.562
4.562
4.472
4.509
334,602
+0.03(+0.59%)
Aug 12, 2009
4.487
4.502
4.464
4.483
271,856
+0.02(+0.42%)
Aug 11, 2009
4.588
4.596
4.431
4.464
630,448
-0.11(-2.46%)
Aug 10, 2009
4.585
4.596
4.513
4.577
244,538
+0.02(+0.41%)
Aug 07, 2009
4.558
4.588
4.487
4.558
385,803
+0.07(+1.59%)
Aug 06, 2009
4.585
4.588
4.438
4.487
364,658
-0.03(-0.58%)
Aug 05, 2009
4.307
4.540
4.299
4.513
423,146
+0.00(+0.08%)
Aug 04, 2009
4.464
4.517
4.449
4.509
402,475
+0.04(+0.84%)
Aug 03, 2009
4.573
4.600
4.468
4.472
690,253
-0.05(-1.00%)
Jul 31, 2009
4.423
4.517
4.419
4.517
701,320
+0.15(+3.44%)
Jul 30, 2009
4.355
4.404
4.340
4.367
480,157
+0.07(+1.57%)
Jul 29, 2009
4.299
4.352
4.261
4.299
558,509
+0.06(+1.33%)
Jul 28, 2009
4.265
4.273
4.201
4.243
372,099
-0.00(-0.09%)
Jul 27, 2009
4.190
4.246
4.175
4.246
400,588
+0.08(+1.99%)
Jul 24, 2009
4.141
4.164
4.134
4.164
447
+0.02(+0.54%)
Jul 23, 2009
4.070
4.152
4.059
4.141
445,757
+0.08(+2.04%)
Jul 22, 2009
4.059
4.062
4.036
4.059
238,556
+0.01(+0.28%)
Jul 21, 2009
4.051
4.066
3.968
4.047
847,828
+0.03(+0.75%)
Jul 20, 2009
4.047
4.047
4.006
4.017
388,664
-0.00(-0.09%)
Jul 17, 2009
4.062
4.066
4.010
4.021
383,193
-0.01(-0.28%)
Jul 16, 2009
4.092
4.092
4.013
4.032
665,135
-0.04(-1.01%)
Jul 15, 2009
4.021
4.074
3.998
4.074
507,028
+0.08(+1.88%)
Jul 14, 2009
3.961
4.002
3.946
3.998
328,125
+0.03(+0.85%)
Jul 13, 2009
3.949
3.976
3.931
3.965
249,988
+0.05(+1.34%)
Jul 10, 2009
3.957
3.957
3.912
3.912
328,870
-0.01(-0.29%)
Jul 09, 2009
3.976
3.976
3.912
3.923
257,726
+0.01(+0.19%)
Jul 08, 2009
3.946
3.946
3.896
3.916
274,706
+0.00(+0.00%)
Jul 07, 2009
3.923
3.950
3.901
3.916
171,726
+0.02(+0.39%)
Jul 06, 2009
3.950
3.950
3.897
3.901
292,238
-0.04(-0.95%)
Jul 02, 2009
3.957
3.980
3.931
3.938
327,020
-0.08(-1.96%)
Jul 01, 2009
3.983
4.021
3.976
4.017
229,572
+0.04(+1.04%)
Jun 30, 2009
4.028
4.028
3.946
3.976
382,131
-0.01(-0.19%)
Jun 29, 2009
3.950
3.983
3.923
3.983
288,020
+0.06(+1.63%)
Jun 26, 2009
3.983
3.983
3.919
3.919
149,714
-0.05(-1.32%)
Jun 25, 2009
3.916
3.972
3.912
3.972
414,559
+0.08(+1.93%)
Jun 24, 2009
3.867
3.901
3.818
3.897
408,885
+0.05(+1.27%)
Jun 23, 2009
3.886
3.886
3.829
3.848
312,329
-0.02(-0.58%)
Jun 22, 2009
3.912
3.921
3.867
3.871
578,470
-0.06(-1.44%)
Jun 19, 2009
3.938
3.950
3.908
3.927
392,312
-0.02(-0.48%)
Jun 18, 2009
3.938
3.965
3.935
3.946
179,965
-0.01(-0.19%)
Jun 17, 2009
3.965
4.036
3.923
3.953
456,340
+0.02(+0.38%)
Jun 16, 2009
3.942
3.980
3.912
3.938
410,000
-0.00(-0.10%)
Jun 15, 2009
3.995
3.995
3.919
3.942
432,710
-0.07(-1.78%)
Jun 12, 2009
3.998
4.028
3.957
4.013
397,323
+0.03(+0.85%)
Jun 11, 2009
3.935
3.983
3.919
3.980
586,290
+0.08(+1.92%)
Jun 10, 2009
3.908
3.946
3.871
3.904
943,248
-0.00(-0.10%)
Jun 09, 2009
3.938
3.938
3.874
3.908
445,544
+0.05(+1.36%)
Jun 08, 2009
3.867
3.889
3.848
3.856
504,330
-0.06(-1.53%)
Jun 05, 2009
4.040
4.059
3.912
3.916
241,805
-0.07(-1.70%)
Jun 04, 2009
3.957
3.991
3.916
3.983
300,010
+0.05(+1.24%)
Jun 03, 2009
3.942
3.953
3.901
3.935
276,463
+0.00(+0.00%)
Jun 02, 2009
3.957
3.987
3.927
3.935
383,602
-0.06(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.