Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
3.908
3.908
3.908
3.908
4,349
+0.00(+0.00%)
Aug 27, 2010
3.908
3.908
3.908
3.908
263
+0.00(+0.00%)
Aug 20, 2010
3.915
3.908
3.908
3.908
658
+0.00(+0.12%)
Aug 19, 2010
3.903
3.903
3.903
3.903
131
+0.03(+0.83%)
Aug 16, 2010
3.870
3.871
3.871
3.871
395
+0.02(+0.62%)
Aug 12, 2010
3.794
3.847
3.847
3.847
3,163
+0.11(+2.84%)
Aug 11, 2010
3.604
3.741
3.597
3.741
5,872
+0.14(+3.79%)
Aug 10, 2010
4.082
4.097
3.604
3.604
4,612
-0.34(-8.65%)
Aug 09, 2010
3.946
3.946
3.946
3.946
296
-0.05(-1.33%)
Aug 06, 2010
4.021
4.021
3.999
3.999
790
-0.17(-4.18%)
Aug 04, 2010
4.173
4.173
4.173
4.173
527
+0.16(+3.97%)
Aug 03, 2010
4.704
4.704
4.014
4.014
6,424
-0.77(-16.03%)
Aug 02, 2010
5.076
5.076
4.173
4.780
1,990
+0.83(+21.15%)
Jul 30, 2010
3.923
4.735
3.923
3.946
1,466
+0.07(+1.76%)
Jul 29, 2010
3.824
3.908
3.604
3.877
3,658
-0.26(-6.24%)
Jul 28, 2010
4.211
4.211
4.135
4.135
527
-0.08(-1.80%)
Jul 27, 2010
5.122
5.122
4.181
4.211
8,847
-0.19(-4.31%)
Jul 26, 2010
4.006
4.408
4.006
4.401
922
-0.72(-14.07%)
Jul 22, 2010
5.198
5.122
5.122
5.122
1,976
+0.93(+22.28%)
Jul 20, 2010
5.273
4.188
4.188
4.188
395
+0.02(+0.36%)
Jul 19, 2010
3.839
4.173
3.839
4.173
790
-0.46(-9.84%)
Jul 15, 2010
4.666
4.628
4.628
4.628
263
-0.13(-2.71%)
Jul 14, 2010
4.871
4.871
4.757
4.757
4,217
-0.11(-2.34%)
Jul 12, 2010
4.871
4.871
4.871
4.871
0
-0.02(-0.47%)
Jul 09, 2010
4.894
4.932
4.894
4.894
8,302
+0.00(+0.00%)
Jul 08, 2010
4.894
4.894
4.894
4.894
1,449
-0.23(-4.44%)
Jul 07, 2010
5.122
5.122
5.122
5.122
2,709
+0.30(+6.30%)
Jul 06, 2010
4.818
4.818
4.818
4.818
395
-0.19(-3.79%)
Jul 02, 2010
4.932
5.008
4.932
5.008
4,217
+0.08(+1.54%)
Jul 01, 2010
4.932
4.932
4.932
4.932
2,253
+0.00(+0.00%)
Jun 30, 2010
5.304
5.304
4.932
4.932
658
-0.19(-3.70%)
Jun 17, 2010
5.122
5.122
5.122
5.122
131
+0.21(+4.33%)
Jun 15, 2010
5.311
4.909
4.909
4.909
922
-0.13(-2.56%)
Jun 14, 2010
4.993
5.091
4.962
5.038
1,726
+0.11(+2.15%)
Jun 11, 2010
4.932
4.932
4.932
4.932
541
-0.19(-3.70%)
Jun 10, 2010
4.932
5.122
4.932
5.122
2,438
+0.42(+8.87%)
Jun 08, 2010
4.704
4.704
4.704
4.704
0
-0.15(-3.12%)
Jun 07, 2010
5.084
5.084
4.856
4.856
10,688
-0.08(-1.54%)
Jun 04, 2010
4.932
4.993
4.932
4.932
5,506
-0.04(-0.76%)
Jun 03, 2010
4.970
4.970
4.970
4.970
1,317
+0.01(+0.15%)
Jun 02, 2010
4.856
4.962
4.856
4.962
7,248
+0.11(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.