Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
10.88
10.91
10.72
10.89
469,858
+0.07(+0.65%)
Aug 30, 2011
10.84
10.86
10.66
10.82
342,691
-0.06(-0.52%)
Aug 29, 2011
10.65
10.88
10.64
10.88
451,428
+0.29(+2.72%)
Aug 26, 2011
10.42
10.65
10.30
10.59
352,650
+0.16(+1.55%)
Aug 25, 2011
10.59
10.61
10.42
10.43
324,186
-0.11(-1.07%)
Aug 24, 2011
10.54
10.68
10.38
10.54
391,879
-0.02(-0.20%)
Aug 23, 2011
10.22
10.56
10.17
10.56
563,353
+0.37(+3.66%)
Aug 22, 2011
10.25
10.28
10.03
10.19
503,615
+0.16(+1.61%)
Aug 19, 2011
10.23
10.40
10.03
10.03
549,641
-0.24(-2.33%)
Aug 18, 2011
10.51
10.54
10.23
10.27
834,730
-0.39(-3.70%)
Aug 17, 2011
10.61
10.73
10.56
10.66
331,258
+0.12(+1.14%)
Aug 16, 2011
10.56
10.60
10.47
10.54
425,314
-0.08(-0.80%)
Aug 15, 2011
10.34
10.63
10.33
10.63
573,909
+0.37(+3.64%)
Aug 12, 2011
10.08
10.27
9.923
10.25
558,896
+0.26(+2.61%)
Aug 11, 2011
9.585
10.13
9.564
9.993
1,050,385
+0.34(+3.50%)
Aug 10, 2011
10.10
10.15
9.648
9.655
903,835
-0.56(-5.44%)
Aug 09, 2011
9.508
10.24
9.325
10.21
1,298,869
+0.83(+8.85%)
Aug 08, 2011
9.508
9.824
9.296
9.381
1,360,069
-0.53(-5.39%)
Aug 05, 2011
10.29
10.38
9.233
9.916
2,463,481
-0.33(-3.23%)
Aug 04, 2011
10.78
10.80
10.14
10.25
1,345,323
-0.61(-5.64%)
Aug 03, 2011
11.00
11.08
10.70
10.86
604,035
-0.11(-1.03%)
Aug 02, 2011
11.22
11.31
10.97
10.97
532,904
-0.39(-3.41%)
Aug 01, 2011
11.09
11.45
11.09
11.36
438,987
+0.37(+3.40%)
Jul 29, 2011
10.95
10.99
10.84
10.99
557,529
-0.05(-0.45%)
Jul 28, 2011
10.93
11.10
10.92
11.03
337,454
+0.07(+0.64%)
Jul 27, 2011
11.31
11.32
10.94
10.96
494,829
-0.39(-3.47%)
Jul 26, 2011
11.37
11.44
11.36
11.36
311,390
-0.01(-0.06%)
Jul 25, 2011
11.37
11.46
11.37
11.37
264,398
-0.07(-0.62%)
Jul 22, 2011
11.42
11.45
11.41
11.44
259,975
-0.04(-0.37%)
Jul 21, 2011
11.46
11.50
11.34
11.48
592,258
+0.09(+0.80%)
Jul 20, 2011
11.39
11.44
11.34
11.39
282,776
-0.04(-0.31%)
Jul 19, 2011
11.33
11.43
11.31
11.42
461,109
+0.18(+1.63%)
Jul 18, 2011
11.38
11.39
11.19
11.24
454,380
-0.04(-0.31%)
Jul 15, 2011
11.19
11.29
11.19
11.27
411,750
+0.11(+1.01%)
Jul 14, 2011
11.34
11.34
11.15
11.16
355,466
-0.16(-1.43%)
Jul 13, 2011
11.23
11.33
11.15
11.32
518,242
+0.16(+1.45%)
Jul 12, 2011
11.12
11.25
11.12
11.16
410,457
+0.02(+0.19%)
Jul 11, 2011
11.21
11.29
11.08
11.14
440,121
-0.10(-0.88%)
Jul 08, 2011
11.22
11.29
11.15
11.24
560,678
-0.04(-0.31%)
Jul 07, 2011
11.16
11.28
11.14
11.27
617,532
+0.18(+1.65%)
Jul 06, 2011
10.91
11.13
10.88
11.09
679,678
+0.20(+1.87%)
Jul 05, 2011
10.77
10.90
10.77
10.89
625,257
+0.04(+0.39%)
Jul 01, 2011
10.70
10.87
10.63
10.84
392,083
+0.13(+1.25%)
Jun 30, 2011
10.72
10.73
10.62
10.71
371,672
+0.06(+0.59%)
Jun 29, 2011
10.67
10.74
10.63
10.65
272,914
+0.00(+0.00%)
Jun 28, 2011
10.70
10.73
10.59
10.65
842,873
-0.08(-0.72%)
Jun 27, 2011
10.84
10.84
10.66
10.72
925,384
-0.04(-0.39%)
Jun 24, 2011
10.91
11.03
10.73
10.77
10,382,973
-0.15(-1.35%)
Jun 23, 2011
10.99
11.00
10.70
10.91
1,160,604
-0.24(-2.15%)
Jun 22, 2011
10.94
11.39
10.87
11.15
906,478
+0.19(+1.73%)
Jun 21, 2011
10.83
10.96
10.75
10.96
648,429
+0.23(+2.16%)
Jun 20, 2011
10.72
10.75
10.70
10.73
591,047
-0.11(-1.04%)
Jun 17, 2011
10.87
10.89
10.71
10.84
378,082
-0.02(-0.19%)
Jun 16, 2011
10.87
10.94
10.73
10.87
441,155
-0.07(-0.64%)
Jun 15, 2011
10.95
10.96
10.82
10.94
494,380
-0.04(-0.38%)
Jun 14, 2011
10.89
11.00
10.86
10.98
815,259
+0.13(+1.23%)
Jun 13, 2011
10.68
10.86
10.68
10.84
539,980
+0.16(+1.51%)
Jun 10, 2011
10.75
10.78
10.46
10.68
662,329
-0.06(-0.52%)
Jun 09, 2011
10.57
10.76
10.57
10.74
327,964
+0.13(+1.19%)
Jun 08, 2011
10.76
10.80
10.57
10.61
363,119
-0.18(-1.63%)
Jun 07, 2011
10.71
10.82
10.70
10.79
253,109
+0.09(+0.86%)
Jun 06, 2011
10.72
10.77
10.67
10.70
336,343
-0.03(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.