Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	33.15	33.85	32.63	32.96	246,491	+0.06(+0.19%)
Aug 30, 2011	32.65	33.13	32.29	32.90	234,255	+0.06(+0.19%)
Aug 29, 2011	31.99	32.91	31.98	32.83	194,140	+1.38(+4.39%)
Aug 26, 2011	30.06	31.50	29.55	31.45	304,397	+1.12(+3.68%)
Aug 25, 2011	31.45	31.64	30.28	30.34	600,663	-0.83(-2.66%)
Aug 24, 2011	30.24	31.18	29.89	31.17	368,068	+0.78(+2.58%)
Aug 23, 2011	28.79	30.41	28.59	30.38	452,072	+1.72(+6.00%)
Aug 22, 2011	29.30	29.32	28.27	28.66	443,853	+0.25(+0.87%)
Aug 19, 2011	28.60	29.58	28.22	28.41	311,875	-0.71(-2.45%)
Aug 18, 2011	29.82	29.85	28.84	29.13	483,939	-1.67(-5.44%)
Aug 17, 2011	31.23	31.52	30.48	30.80	262,505	-0.29(-0.92%)
Aug 16, 2011	30.90	31.35	30.69	31.09	518,591	-0.23(-0.74%)
Aug 15, 2011	30.92	31.37	30.66	31.32	332,844	+0.79(+2.59%)
Aug 12, 2011	30.60	30.79	30.18	30.53	288,498	+0.27(+0.90%)
Aug 11, 2011	28.72	30.65	28.44	30.26	407,252	+1.65(+5.77%)
Aug 10, 2011	28.86	30.04	28.51	28.61	558,988	-1.26(-4.20%)
Aug 09, 2011	29.94	29.89	27.87	29.86	1,002,369	+1.94(+6.94%)
Aug 08, 2011	29.94	30.45	27.93	27.93	756,217	-3.31(-10.60%)
Aug 05, 2011	32.37	32.54	30.45	31.23	655,831	-0.64(-1.99%)
Aug 04, 2011	33.70	33.79	31.86	31.87	597,515	-2.50(-7.26%)
Aug 03, 2011	34.42	34.60	33.53	34.37	500,361	-0.12(-0.34%)
Aug 02, 2011	35.65	35.90	34.44	34.48	334,663	-1.49(-4.14%)
Aug 01, 2011	36.24	36.37	35.52	35.97	883,566	+0.07(+0.19%)
Jul 29, 2011	35.28	36.24	34.75	35.90	560,773	+0.04(+0.11%)
Jul 28, 2011	36.89	37.17	35.76	35.86	694,013	-1.04(-2.81%)
Jul 27, 2011	38.16	38.21	36.85	36.90	457,180	-1.40(-3.66%)
Jul 26, 2011	40.05	40.60	38.16	38.30	970,652	-0.72(-1.85%)
Jul 25, 2011	38.04	39.34	38.04	39.02	939,995	+0.62(+1.61%)
Jul 22, 2011	38.38	38.51	38.31	38.40	335,583	+0.50(+1.31%)
Jul 21, 2011	37.85	38.42	37.45	37.91	198,553	+0.18(+0.47%)
Jul 20, 2011	37.72	37.98	37.41	37.73	199,644	+0.09(+0.25%)
Jul 19, 2011	36.92	37.68	36.92	37.64	282,743	+0.98(+2.69%)
Jul 18, 2011	37.14	37.17	36.40	36.65	249,643	-0.71(-1.89%)
Jul 15, 2011	37.42	37.57	36.91	37.36	334,942	+0.15(+0.42%)
Jul 14, 2011	38.13	38.17	37.10	37.20	262,664	-0.71(-1.86%)
Jul 13, 2011	38.23	38.47	37.84	37.91	299,685	-0.12(-0.33%)
Jul 12, 2011	38.21	38.50	37.97	38.03	311,550	-0.38(-0.99%)
Jul 11, 2011	38.89	39.05	38.23	38.41	144,372	-1.06(-2.69%)
Jul 08, 2011	38.95	39.50	38.89	39.47	255,663	-0.10(-0.25%)
Jul 07, 2011	39.66	39.91	39.46	39.57	173,248	+0.34(+0.87%)
Jul 06, 2011	38.95	39.28	38.54	39.23	366,142	+0.21(+0.54%)
Jul 05, 2011	39.16	39.40	38.92	39.02	229,533	-0.18(-0.45%)
Jul 01, 2011	38.50	39.43	38.43	39.20	332,404	+0.91(+2.37%)
Jun 30, 2011	38.18	38.74	38.18	38.30	307,993	+0.26(+0.67%)
Jun 29, 2011	37.60	38.23	37.46	38.04	329,280	+0.53(+1.43%)
Jun 28, 2011	36.44	37.57	36.41	37.51	331,539	+1.10(+3.02%)
Jun 27, 2011	36.42	36.58	36.06	36.40	199,587	+0.06(+0.17%)
Jun 24, 2011	37.05	37.43	36.28	36.34	501,914	-0.79(-2.13%)
Jun 23, 2011	37.01	37.19	36.51	37.13	498,766	-0.36(-0.95%)
Jun 22, 2011	37.60	38.06	37.47	37.49	320,087	-0.20(-0.53%)
Jun 21, 2011	37.11	37.89	37.11	37.69	266,799	+0.80(+2.16%)
Jun 20, 2011	36.89	37.04	36.75	36.89	314,512	+0.43(+1.17%)
Jun 17, 2011	36.16	36.65	36.09	36.47	703,320	+0.69(+1.93%)
Jun 16, 2011	35.96	36.17	35.39	35.78	337,930	-0.21(-0.58%)
Jun 15, 2011	36.28	36.68	35.82	35.99	333,962	-0.71(-1.94%)
Jun 14, 2011	36.24	36.84	36.14	36.70	298,246	+0.95(+2.64%)
Jun 13, 2011	36.02	36.02	35.46	35.75	233,627	-0.12(-0.32%)
Jun 10, 2011	36.30	36.42	35.74	35.87	263,907	-0.69(-1.89%)
Jun 09, 2011	36.12	36.68	36.02	36.56	239,103	+0.40(+1.11%)
Jun 08, 2011	36.37	36.58	36.09	36.16	300,237	-0.40(-1.10%)
Jun 07, 2011	36.44	36.91	36.18	36.56	558,688	+0.29(+0.79%)
Jun 06, 2011	36.47	36.59	36.15	36.27	350,789	-0.32(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.