Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
18.04
19.95
17.99
19.64
559,418
+1.68(+9.35%)
Aug 30, 2011
18.11
18.49
17.72
17.96
443,335
-0.11(-0.61%)
Aug 29, 2011
16.89
19.07
16.72
18.07
584,178
+1.39(+8.33%)
Aug 26, 2011
16.08
16.75
16.03
16.68
143,770
+0.58(+3.60%)
Aug 25, 2011
15.70
16.56
15.64
16.10
242,977
+0.47(+3.01%)
Aug 24, 2011
15.79
16.09
15.31
15.63
77,363
-0.13(-0.82%)
Aug 23, 2011
15.45
15.79
15.20
15.76
110,727
+0.40(+2.60%)
Aug 22, 2011
15.68
15.84
14.73
15.36
119,550
+0.05(+0.33%)
Aug 19, 2011
15.17
15.78
15.15
15.31
142,833
-0.10(-0.65%)
Aug 18, 2011
15.70
15.70
15.25
15.41
165,609
-0.62(-3.87%)
Aug 17, 2011
16.00
16.14
15.90
16.03
66,389
+0.05(+0.31%)
Aug 16, 2011
16.57
16.64
15.96
15.98
147,128
-0.69(-4.14%)
Aug 15, 2011
16.39
16.80
15.88
16.67
153,611
+0.52(+3.22%)
Aug 12, 2011
16.29
16.84
16.01
16.15
78,286
-0.05(-0.31%)
Aug 11, 2011
16.71
16.99
16.14
16.20
332,247
-0.55(-3.28%)
Aug 10, 2011
16.14
17.05
16.14
16.75
177,954
+0.02(+0.12%)
Aug 09, 2011
16.72
16.90
15.53
16.73
212,737
+0.50(+3.08%)
Aug 08, 2011
17.04
17.74
16.14
16.23
214,528
-1.18(-6.78%)
Aug 05, 2011
16.91
17.73
16.91
17.41
221,417
+0.39(+2.29%)
Aug 04, 2011
17.44
17.75
17.02
17.02
160,846
-0.55(-3.13%)
Aug 03, 2011
17.74
17.74
17.06
17.57
205,666
+0.46(+2.69%)
Aug 02, 2011
17.17
17.75
17.02
17.11
333,678
-0.30(-1.72%)
Aug 01, 2011
17.01
17.88
16.59
17.41
382,336
+0.66(+3.94%)
Jul 29, 2011
15.75
16.75
15.09
16.75
437,881
+3.07(+22.44%)
Jul 28, 2011
13.71
13.89
13.52
13.68
93,017
-0.10(-0.73%)
Jul 27, 2011
13.80
13.93
13.64
13.78
64,452
-0.06(-0.43%)
Jul 26, 2011
13.70
14.10
13.51
13.84
39,464
+0.09(+0.65%)
Jul 25, 2011
13.15
13.84
13.15
13.75
36,800
+0.47(+3.54%)
Jul 22, 2011
13.41
13.58
13.27
13.28
25,793
-0.28(-2.06%)
Jul 21, 2011
13.31
13.62
13.31
13.56
18,932
+0.09(+0.63%)
Jul 20, 2011
13.67
13.71
13.35
13.47
12,360
-0.17(-1.21%)
Jul 19, 2011
13.46
13.76
13.35
13.64
29,206
+0.32(+2.40%)
Jul 18, 2011
13.65
13.77
13.22
13.32
25,338
-0.42(-3.06%)
Jul 15, 2011
13.40
13.81
13.34
13.74
54,011
+0.44(+3.31%)
Jul 14, 2011
13.86
13.89
13.30
13.30
35,870
-0.58(-4.18%)
Jul 13, 2011
13.92
14.23
13.73
13.88
31,720
+0.09(+0.65%)
Jul 12, 2011
13.72
14.24
13.72
13.79
37,043
+0.05(+0.36%)
Jul 11, 2011
13.79
13.87
13.51
13.74
45,231
-0.18(-1.29%)
Jul 08, 2011
13.77
13.96
13.53
13.92
45,903
-0.06(-0.43%)
Jul 07, 2011
13.63
14.16
13.63
13.98
46,857
+0.45(+3.33%)
Jul 06, 2011
13.64
13.64
13.36
13.53
28,516
-0.10(-0.73%)
Jul 05, 2011
13.39
13.63
13.39
13.63
26,056
+0.17(+1.26%)
Jul 01, 2011
13.35
13.49
13.11
13.46
73,089
+0.12(+0.90%)
Jun 30, 2011
13.24
13.37
13.07
13.34
44,428
+0.16(+1.21%)
Jun 29, 2011
13.21
13.25
13.10
13.18
43,161
-0.07(-0.53%)
Jun 28, 2011
13.23
13.26
13.03
13.25
54,502
+0.14(+1.07%)
Jun 27, 2011
12.84
13.18
12.68
13.11
62,510
+0.26(+2.02%)
Jun 24, 2011
12.63
12.86
12.34
12.85
218,827
+0.26(+2.07%)
Jun 23, 2011
12.31
12.66
12.21
12.59
36,549
+0.18(+1.45%)
Jun 22, 2011
12.57
12.62
12.38
12.41
26,354
-0.20(-1.59%)
Jun 21, 2011
12.07
12.73
11.95
12.61
58,198
+0.59(+4.91%)
Jun 20, 2011
12.02
12.09
11.98
12.02
42,007
+0.02(+0.17%)
Jun 17, 2011
12.29
12.29
11.97
12.00
84,698
-0.24(-1.96%)
Jun 16, 2011
12.32
12.35
12.00
12.24
31,885
-0.09(-0.73%)
Jun 15, 2011
12.39
12.46
12.16
12.33
31,465
-0.19(-1.52%)
Jun 14, 2011
12.42
12.61
12.20
12.52
39,370
+0.23(+1.87%)
Jun 13, 2011
12.10
12.41
11.99
12.29
50,375
+0.23(+1.91%)
Jun 10, 2011
11.96
12.19
11.95
12.06
43,607
+0.07(+0.58%)
Jun 09, 2011
11.94
12.06
11.92
11.99
50,739
+0.11(+0.93%)
Jun 08, 2011
11.93
12.09
11.78
11.88
80,170
-0.20(-1.66%)
Jun 07, 2011
11.92
12.35
11.64
12.08
47,946
+0.22(+1.85%)
Jun 06, 2011
12.18
12.50
11.85
11.86
69,435
-0.31(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.