Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.25	12.27	11.93	11.98	60,770	-0.21(-1.74%)
Aug 30, 2011	12.16	12.24	11.95	12.19	26,876	-0.04(-0.33%)
Aug 29, 2011	11.82	12.23	11.82	12.23	52,051	+0.49(+4.22%)
Aug 26, 2011	11.64	11.95	11.57	11.73	48,623	+0.05(+0.43%)
Aug 25, 2011	12.03	12.09	11.60	11.68	54,399	-0.30(-2.54%)
Aug 24, 2011	11.77	12.02	11.62	11.99	41,945	+0.12(+1.01%)
Aug 23, 2011	11.47	11.87	11.38	11.87	114,107	+0.40(+3.49%)
Aug 22, 2011	11.77	11.77	11.42	11.47	22,516	+0.09(+0.79%)
Aug 19, 2011	11.37	11.65	11.37	11.38	79,104	-0.04(-0.39%)
Aug 18, 2011	11.60	11.73	11.41	11.42	75,338	-0.33(-2.81%)
Aug 17, 2011	11.77	11.96	11.72	11.75	27,552	+0.10(+0.86%)
Aug 16, 2011	11.94	11.94	11.54	11.65	50,525	-0.25(-2.14%)
Aug 15, 2011	11.75	11.97	11.69	11.91	26,450	+0.36(+3.16%)
Aug 12, 2011	12.00	12.05	11.52	11.54	50,523	-0.39(-3.27%)
Aug 11, 2011	11.46	12.11	11.46	11.93	78,296	+0.56(+4.92%)
Aug 10, 2011	11.86	11.96	11.37	11.37	138,698	-0.80(-6.61%)
Aug 09, 2011	11.95	12.25	11.33	12.18	91,980	+0.68(+5.87%)
Aug 08, 2011	11.74	12.05	11.50	11.50	125,989	-0.38(-3.20%)
Aug 05, 2011	11.93	12.08	11.85	11.88	34,429	-0.02(-0.17%)
Aug 04, 2011	12.11	12.28	11.87	11.90	43,525	-0.36(-2.94%)
Aug 03, 2011	12.08	12.30	11.92	12.26	55,973	+0.24(+2.00%)
Aug 02, 2011	12.06	12.25	11.91	12.02	39,987	-0.04(-0.37%)
Aug 01, 2011	12.14	12.15	12.01	12.07	38,665	+0.02(+0.17%)
Jul 29, 2011	11.81	12.35	11.80	12.05	93,032	+0.11(+0.92%)
Jul 28, 2011	11.81	11.94	11.79	11.94	26,310	+0.19(+1.62%)
Jul 27, 2011	11.91	11.95	11.72	11.75	54,211	-0.18(-1.51%)
Jul 26, 2011	12.10	12.19	11.89	11.93	92,760	-0.18(-1.53%)
Jul 25, 2011	12.24	12.31	12.07	12.11	20,896	-0.29(-2.34%)
Jul 22, 2011	12.44	12.44	12.25	12.40	19,034	-0.04(-0.32%)
Jul 21, 2011	12.35	12.46	12.16	12.44	82,960	+0.17(+1.38%)
Jul 20, 2011	12.43	12.43	12.26	12.27	24,154	-0.12(-1.01%)
Jul 19, 2011	12.04	12.43	11.99	12.40	42,283	+0.42(+3.51%)
Jul 18, 2011	12.07	12.17	11.95	11.98	13,322	-0.15(-1.24%)
Jul 15, 2011	11.93	12.18	11.93	12.13	42,045	+0.22(+1.85%)
Jul 14, 2011	12.18	12.18	11.88	11.91	27,224	-0.21(-1.77%)
Jul 13, 2011	12.32	12.32	11.70	12.12	142,704	-0.07(-0.57%)
Jul 12, 2011	12.19	12.42	12.15	12.19	41,719	+0.03(+0.25%)
Jul 11, 2011	12.19	12.32	12.13	12.16	30,578	-0.15(-1.26%)
Jul 08, 2011	12.37	12.38	12.05	12.32	17,396	-0.20(-1.56%)
Jul 07, 2011	12.46	12.52	12.44	12.51	39,783	+0.11(+0.89%)
Jul 06, 2011	12.22	12.42	12.13	12.40	24,392	+0.13(+1.06%)
Jul 05, 2011	12.33	12.33	12.14	12.27	18,770	-0.05(-0.45%)
Jul 01, 2011	12.23	12.46	12.16	12.33	44,099	+0.09(+0.78%)
Jun 30, 2011	12.19	12.26	12.06	12.23	15,326	+0.11(+0.91%)
Jun 29, 2011	12.24	12.25	12.08	12.12	24,944	-0.07(-0.53%)
Jun 28, 2011	12.20	12.27	12.02	12.19	31,166	+0.01(+0.08%)
Jun 27, 2011	12.13	12.18	12.06	12.18	30,562	+0.08(+0.66%)
Jun 24, 2011	12.07	12.12	11.97	12.10	102,879	-0.02(-0.21%)
Jun 23, 2011	11.98	12.12	11.79	12.12	30,650	+0.13(+1.08%)
Jun 22, 2011	12.12	12.26	11.99	11.99	26,682	-0.19(-1.56%)
Jun 21, 2011	12.22	12.22	11.92	12.18	45,745	+0.06(+0.49%)
Jun 20, 2011	12.19	12.22	11.90	12.12	20,168	+0.09(+0.75%)
Jun 17, 2011	12.09	12.21	11.99	12.03	78,442	+0.04(+0.33%)
Jun 16, 2011	11.74	12.10	11.72	11.99	35,951	+0.33(+2.83%)
Jun 15, 2011	11.91	11.91	11.59	11.66	41,703	-0.31(-2.59%)
Jun 14, 2011	11.63	12.02	11.58	11.97	49,691	+0.46(+3.99%)
Jun 13, 2011	11.70	11.87	11.51	11.51	43,625	-0.12(-1.03%)
Jun 10, 2011	11.75	11.90	11.58	11.63	24,438	-0.12(-1.02%)
Jun 09, 2011	11.88	11.98	11.75	11.75	30,600	-0.11(-0.93%)
Jun 08, 2011	11.78	11.94	11.75	11.86	38,583	+0.02(+0.17%)
Jun 07, 2011	11.83	11.97	11.77	11.84	32,833	+0.09(+0.77%)
Jun 06, 2011	11.88	11.98	11.75	11.75	45,423	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.