Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
21.77
22.18
21.41
22.14
294,190
+0.52(+2.41%)
Aug 30, 2012
21.80
21.91
21.61
21.62
167,235
-0.31(-1.41%)
Aug 29, 2012
23.15
23.24
21.63
21.93
795,582
-0.17(-0.77%)
Aug 27, 2012
20.97
22.30
20.97
22.10
488,261
+0.60(+2.79%)
Aug 24, 2012
21.07
21.60
20.56
21.50
430,619
+0.34(+1.61%)
Aug 23, 2012
20.91
21.58
20.78
21.16
602,140
+0.16(+0.76%)
Aug 22, 2012
20.71
21.15
20.31
21.00
288,772
+0.24(+1.16%)
Aug 21, 2012
20.48
21.31
20.33
20.76
386,172
+0.36(+1.76%)
Aug 20, 2012
19.64
20.46
19.59
20.40
261,821
+0.61(+3.08%)
Aug 17, 2012
19.17
19.85
19.05
19.79
158,252
+0.60(+3.13%)
Aug 16, 2012
19.12
19.32
18.94
19.19
161,165
+0.06(+0.31%)
Aug 15, 2012
18.75
19.27
18.62
19.13
305,877
+0.29(+1.54%)
Aug 14, 2012
19.75
19.82
18.77
18.84
453,783
-0.80(-4.07%)
Aug 13, 2012
19.70
19.93
19.52
19.64
288,555
-0.06(-0.30%)
Aug 10, 2012
20.27
20.28
19.54
19.70
367,558
-0.58(-2.86%)
Aug 09, 2012
20.82
20.99
20.25
20.28
222,468
-0.50(-2.41%)
Aug 08, 2012
21.35
21.57
20.67
20.78
156,683
-0.55(-2.58%)
Aug 07, 2012
20.66
21.76
20.50
21.33
355,348
+1.03(+5.07%)
Aug 06, 2012
20.44
20.84
20.24
20.30
144,448
-0.20(-0.98%)
Aug 03, 2012
20.38
20.78
20.13
20.50
294,403
+0.44(+2.19%)
Aug 02, 2012
20.00
20.38
19.91
20.06
319,925
-0.05(-0.25%)
Aug 01, 2012
21.15
21.18
20.11
20.11
328,566
-1.04(-4.92%)
Jul 31, 2012
20.99
21.38
20.95
21.15
408,577
+0.15(+0.71%)
Jul 30, 2012
21.18
21.38
20.76
21.00
381,492
-0.34(-1.59%)
Jul 27, 2012
20.79
21.73
20.14
21.34
390,804
+0.69(+3.34%)
Jul 26, 2012
23.22
23.91
19.59
20.65
1,750,990
-3.59(-14.81%)
Jul 25, 2012
24.24
24.75
23.71
24.24
298,588
+0.22(+0.92%)
Jul 24, 2012
24.09
24.09
23.47
24.02
182,169
+0.02(+0.08%)
Jul 23, 2012
25.02
25.05
23.00
24.00
289,785
-1.47(-5.77%)
Jul 20, 2012
24.90
25.53
24.61
25.47
211,959
+0.40(+1.60%)
Jul 19, 2012
24.65
25.50
24.65
25.07
198,796
+0.63(+2.58%)
Jul 18, 2012
23.73
24.47
23.37
24.44
107,400
+0.65(+2.73%)
Jul 17, 2012
23.56
23.85
23.20
23.79
102,292
+0.31(+1.32%)
Jul 16, 2012
24.03
24.88
23.28
23.48
115,746
-0.67(-2.77%)
Jul 13, 2012
23.99
24.95
23.99
24.15
162,096
+0.24(+1.00%)
Jul 12, 2012
22.92
24.10
22.35
23.91
178,767
+0.76(+3.28%)
Jul 11, 2012
23.35
23.68
22.67
23.15
148,900
-0.20(-0.86%)
Jul 10, 2012
24.07
24.42
23.17
23.35
114,756
-0.51(-2.14%)
Jul 09, 2012
24.21
24.99
23.77
23.86
144,965
-0.45(-1.85%)
Jul 06, 2012
24.43
24.43
23.51
24.31
189,574
-0.53(-2.13%)
Jul 05, 2012
24.71
25.26
24.54
24.84
107,284
-0.04(-0.16%)
Jul 03, 2012
24.73
25.08
24.33
24.88
131,451
+0.36(+1.47%)
Jul 02, 2012
24.86
24.89
23.89
24.52
249,380
-0.15(-0.61%)
Jun 29, 2012
23.31
24.97
23.19
24.67
391,401
+2.04(+9.01%)
Jun 28, 2012
22.66
22.80
22.21
22.63
145,134
-0.19(-0.83%)
Jun 27, 2012
22.80
22.95
22.40
22.82
126,262
+0.11(+0.48%)
Jun 26, 2012
22.42
22.94
22.42
22.71
112,446
+0.29(+1.29%)
Jun 25, 2012
22.67
22.71
22.21
22.42
244,236
-0.61(-2.65%)
Jun 22, 2012
22.83
23.08
22.49
23.03
440,696
+0.37(+1.63%)
Jun 21, 2012
22.81
23.01
22.49
22.66
211,726
-0.14(-0.61%)
Jun 20, 2012
23.64
23.64
22.70
22.80
209,179
-0.84(-3.55%)
Jun 19, 2012
22.51
24.10
22.39
23.64
344,326
+1.28(+5.72%)
Jun 18, 2012
23.17
23.17
22.02
22.36
377,391
-0.95(-4.08%)
Jun 15, 2012
23.12
23.45
22.69
23.31
250,537
+0.19(+0.82%)
Jun 14, 2012
23.27
23.75
22.70
23.12
218,857
-0.06(-0.26%)
Jun 13, 2012
23.52
23.95
22.68
23.18
536,074
+0.08(+0.35%)
Jun 12, 2012
22.42
23.11
22.09
23.10
304,010
+0.76(+3.40%)
Jun 11, 2012
23.68
23.71
22.34
22.34
304,438
-1.18(-5.02%)
Jun 08, 2012
23.01
23.67
22.63
23.52
222,482
+0.52(+2.26%)
Jun 07, 2012
23.35
23.61
22.85
23.00
274,747
-0.01(-0.04%)
Jun 06, 2012
22.71
23.45
22.57
23.01
212,390
+0.56(+2.49%)
Jun 05, 2012
22.18
22.55
21.82
22.45
390,333
+0.20(+0.90%)
Jun 04, 2012
22.83
23.00
22.12
22.25
256,726
-0.57(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.