Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
36.69
37.45
36.46
37.33
3,682,665
+0.87(+2.39%)
Aug 30, 2012
36.67
36.77
36.24
36.46
2,902,751
-0.47(-1.27%)
Aug 29, 2012
37.02
37.15
36.62
36.93
2,277,022
+0.45(+1.23%)
Aug 27, 2012
36.45
36.58
35.99
36.48
3,886,321
+0.13(+0.36%)
Aug 24, 2012
35.65
36.45
35.61
36.35
3,829,243
+0.62(+1.75%)
Aug 23, 2012
35.66
35.84
35.15
35.73
2,764,861
+0.01(+0.01%)
Aug 22, 2012
35.93
36.03
35.36
35.72
2,275,545
-0.17(-0.47%)
Aug 21, 2012
35.81
36.42
35.81
35.89
4,029,177
-0.06(-0.17%)
Aug 20, 2012
36.22
36.38
35.72
35.95
2,353,197
-0.40(-1.10%)
Aug 17, 2012
36.84
36.84
36.13
36.35
3,290,274
-0.34(-0.93%)
Aug 16, 2012
36.56
36.93
36.06
36.69
3,675,577
+0.52(+1.44%)
Aug 15, 2012
35.84
36.50
35.84
36.17
2,949,067
+0.09(+0.25%)
Aug 14, 2012
36.80
37.02
35.96
36.08
2,971,444
-0.64(-1.74%)
Aug 13, 2012
36.88
36.98
36.38
36.72
2,041,741
-0.40(-1.08%)
Aug 11, 2012
36.83
37.13
36.67
37.12
2,825,305
+0.00(+0.00%)
Aug 10, 2012
36.83
37.13
36.67
37.12
2,825,305
+0.25(+0.68%)
Aug 09, 2012
36.51
37.11
36.47
36.87
3,004,980
+0.34(+0.93%)
Aug 08, 2012
36.54
36.94
36.14
36.53
3,121,082
-0.20(-0.54%)
Aug 07, 2012
35.70
37.34
35.63
36.73
5,937,594
+1.27(+3.58%)
Aug 06, 2012
35.87
35.99
35.42
35.46
3,201,225
-0.33(-0.92%)
Aug 03, 2012
35.64
36.00
35.11
35.79
2,414,135
+0.66(+1.88%)
Aug 02, 2012
35.13
35.98
34.70
35.13
3,435,668
-0.52(-1.46%)
Aug 01, 2012
35.69
35.83
35.20
35.65
4,537,727
+0.20(+0.56%)
Jul 31, 2012
35.21
35.81
35.15
35.45
4,318,560
+0.24(+0.68%)
Jul 30, 2012
36.09
36.30
35.00
35.21
3,001,170
-0.83(-2.30%)
Jul 27, 2012
34.91
36.19
34.76
36.04
4,665,593
+1.30(+3.74%)
Jul 26, 2012
35.01
35.60
34.37
34.74
5,017,440
+0.33(+0.96%)
Jul 25, 2012
34.49
36.20
34.07
34.41
13,534,407
+3.74(+12.19%)
Jul 24, 2012
31.20
31.20
30.40
30.67
3,626,032
-0.45(-1.45%)
Jul 23, 2012
30.82
31.31
29.96
31.12
3,627,996
-0.11(-0.35%)
Jul 20, 2012
31.92
32.01
31.20
31.23
3,632,475
-0.68(-2.13%)
Jul 19, 2012
31.90
32.48
31.52
31.91
4,675,780
+0.13(+0.41%)
Jul 18, 2012
30.66
32.13
30.56
31.78
3,541,816
+1.09(+3.55%)
Jul 17, 2012
31.15
31.15
29.67
30.69
5,803,991
-0.08(-0.26%)
Jul 16, 2012
31.10
31.10
30.21
30.77
5,394,049
-0.58(-1.85%)
Jul 14, 2012
30.92
31.47
30.90
31.35
2,616,981
+0.00(+0.00%)
Jul 13, 2012
30.92
31.47
30.90
31.35
2,616,981
+0.39(+1.26%)
Jul 12, 2012
31.08
31.18
30.39
30.96
3,797,344
-0.49(-1.56%)
Jul 11, 2012
31.81
32.02
31.30
31.45
2,913,902
-0.35(-1.10%)
Jul 10, 2012
32.18
32.62
31.61
31.80
2,780,791
-0.33(-1.03%)
Jul 09, 2012
32.65
32.74
31.91
32.13
2,790,803
-0.61(-1.86%)
Jul 06, 2012
33.52
33.57
32.39
32.74
2,743,518
-0.88(-2.62%)
Jul 05, 2012
34.12
34.18
33.45
33.62
2,685,312
-0.59(-1.72%)
Jul 03, 2012
33.78
34.27
33.75
34.21
1,617,180
+0.48(+1.42%)
Jul 02, 2012
33.89
34.13
33.58
33.73
2,661,057
-0.11(-0.33%)
Jun 30, 2012
33.04
34.06
32.99
33.84
4,500,438
+0.00(+0.00%)
Jun 29, 2012
33.04
34.06
32.99
33.84
4,572,771
+1.39(+4.28%)
Jun 28, 2012
32.27
32.58
31.97
32.45
2,638,017
-0.03(-0.09%)
Jun 27, 2012
32.32
32.74
32.20
32.48
2,841,495
+0.10(+0.31%)
Jun 26, 2012
32.25
32.70
31.82
32.38
3,099,557
+0.23(+0.73%)
Jun 25, 2012
33.05
33.19
32.10
32.15
3,451,031
-1.29(-3.87%)
Jun 22, 2012
32.81
33.49
32.81
33.44
2,594,518
+0.59(+1.80%)
Jun 21, 2012
34.39
34.46
32.79
32.85
2,576,996
-1.46(-4.26%)
Jun 20, 2012
34.21
34.53
34.03
34.31
1,840,889
+0.24(+0.70%)
Jun 19, 2012
34.00
34.23
33.55
34.07
2,709,115
+0.33(+0.98%)
Jun 18, 2012
32.90
33.84
32.79
33.74
3,365,649
+0.68(+2.06%)
Jun 15, 2012
32.67
33.20
32.59
33.06
4,123,045
+0.46(+1.41%)
Jun 14, 2012
32.98
33.15
32.28
32.60
4,907,080
-0.42(-1.27%)
Jun 13, 2012
33.35
33.50
32.90
33.02
3,418,102
-0.60(-1.78%)
Jun 12, 2012
32.94
33.64
32.87
33.62
4,712,034
+0.88(+2.69%)
Jun 11, 2012
33.70
33.95
32.68
32.74
3,423,095
-0.75(-2.24%)
Jun 08, 2012
33.15
33.55
32.97
33.49
4,613,458
+0.48(+1.45%)
Jun 07, 2012
34.04
34.55
32.91
33.01
6,265,284
-0.76(-2.24%)
Jun 06, 2012
33.27
33.80
33.18
33.77
2,871,117
+0.79(+2.38%)
Jun 05, 2012
32.19
33.09
32.17
32.98
3,017,183
+0.59(+1.82%)
Jun 04, 2012
32.37
32.79
31.97
32.39
5,629,679
+0.11(+0.34%)
Jun 02, 2012
32.60
33.08
32.27
32.28
5,640,572
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.