Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
5.334
5.343
5.320
5.329
188,693
+0.01(+0.17%)
Aug 29, 2013
5.292
5.325
5.292
5.320
185,324
+0.02(+0.35%)
Aug 28, 2013
5.292
5.315
5.251
5.302
253,330
-0.01(-0.17%)
Aug 27, 2013
5.348
5.361
5.302
5.311
318,723
-0.08(-1.51%)
Aug 26, 2013
5.384
5.421
5.380
5.392
208,164
+0.00(+0.06%)
Aug 23, 2013
5.361
5.398
5.348
5.389
305,954
+0.03(+0.51%)
Aug 22, 2013
5.311
5.361
5.302
5.361
270,261
+0.07(+1.30%)
Aug 21, 2013
5.329
5.334
5.292
5.292
269,663
-0.04(-0.80%)
Aug 20, 2013
5.266
5.344
5.266
5.335
317,386
+0.07(+1.39%)
Aug 19, 2013
5.298
5.303
5.262
5.262
254,594
-0.05(-0.86%)
Aug 16, 2013
5.335
5.335
5.298
5.308
279,778
-0.01(-0.26%)
Aug 15, 2013
5.385
5.385
5.308
5.321
596,045
-0.09(-1.69%)
Aug 14, 2013
5.444
5.444
5.413
5.413
217,420
-0.02(-0.42%)
Aug 13, 2013
5.417
5.440
5.394
5.435
308,369
+0.00(+0.08%)
Aug 12, 2013
5.426
5.449
5.422
5.431
293,375
-0.02(-0.42%)
Aug 09, 2013
5.454
5.458
5.422
5.454
312,846
-0.00(-0.08%)
Aug 08, 2013
5.467
5.467
5.426
5.458
233,629
+0.01(+0.25%)
Aug 07, 2013
5.431
5.444
5.399
5.444
300,224
-0.00(-0.08%)
Aug 06, 2013
5.449
5.458
5.417
5.449
356,869
-0.02(-0.42%)
Aug 05, 2013
5.481
5.490
5.444
5.472
481,819
-0.03(-0.58%)
Aug 02, 2013
5.486
5.504
5.472
5.504
453,331
+0.02(+0.33%)
Aug 01, 2013
5.444
5.486
5.444
5.486
646,784
+0.06(+1.09%)
Jul 31, 2013
5.444
5.458
5.417
5.426
834,162
+0.01(+0.17%)
Jul 30, 2013
5.435
5.435
5.399
5.417
243,621
+0.00(+0.08%)
Jul 29, 2013
5.413
5.435
5.403
5.413
248,733
-0.00(-0.08%)
Jul 26, 2013
5.376
5.422
5.371
5.417
351,396
-0.00(-0.08%)
Jul 25, 2013
5.394
5.422
5.385
5.422
224,172
+0.02(+0.42%)
Jul 24, 2013
5.426
5.431
5.390
5.399
284,840
-0.01(-0.17%)
Jul 23, 2013
5.426
5.426
5.394
5.408
199,908
+0.02(+0.42%)
Jul 22, 2013
5.408
5.408
5.371
5.385
202,358
-0.01(-0.11%)
Jul 19, 2013
5.391
5.418
5.382
5.391
241,052
-0.03(-0.58%)
Jul 18, 2013
5.413
5.445
5.413
5.423
285,365
+0.02(+0.34%)
Jul 17, 2013
5.413
5.418
5.391
5.404
222,212
+0.02(+0.42%)
Jul 16, 2013
5.413
5.413
5.351
5.382
231,232
-0.02(-0.34%)
Jul 15, 2013
5.391
5.418
5.377
5.400
224,298
+0.04(+0.68%)
Jul 12, 2013
5.359
5.377
5.355
5.364
177,443
+0.01(+0.17%)
Jul 11, 2013
5.350
5.355
5.323
5.355
261,513
+0.08(+1.46%)
Jul 10, 2013
5.296
5.318
5.264
5.278
513,707
-0.03(-0.60%)
Jul 09, 2013
5.327
5.327
5.309
5.309
279,241
+0.02(+0.34%)
Jul 08, 2013
5.273
5.309
5.273
5.291
254,977
+0.04(+0.69%)
Jul 05, 2013
5.250
5.269
5.214
5.255
232,719
+0.04(+0.69%)
Jul 03, 2013
5.201
5.228
5.171
5.219
193,398
-0.01(-0.26%)
Jul 02, 2013
5.223
5.250
5.210
5.232
290,588
+0.00(+0.09%)
Jul 01, 2013
5.237
5.241
5.220
5.228
277,634
+0.02(+0.35%)
Jun 28, 2013
5.223
5.241
5.205
5.210
465,658
-0.02(-0.35%)
Jun 27, 2013
5.187
5.241
5.164
5.228
446,199
+0.08(+1.50%)
Jun 26, 2013
5.124
5.160
5.096
5.151
460,333
+0.09(+1.70%)
Jun 25, 2013
4.992
5.074
4.969
5.065
548,521
+0.13(+2.66%)
Jun 24, 2013
5.033
5.033
4.893
4.933
596,957
-0.13(-2.59%)
Jun 21, 2013
5.092
5.092
5.019
5.065
419,460
+0.00(+0.00%)
Jun 20, 2013
5.169
5.178
5.024
5.065
803,242
-0.15(-2.87%)
Jun 19, 2013
5.237
5.264
5.214
5.214
396,454
-0.04(-0.71%)
Jun 18, 2013
5.220
5.256
5.207
5.252
285,321
+0.04(+0.86%)
Jun 17, 2013
5.216
5.220
5.184
5.207
380,228
+0.02(+0.44%)
Jun 14, 2013
5.211
5.234
5.171
5.184
270,660
-0.01(-0.27%)
Jun 13, 2013
5.112
5.211
5.112
5.198
382,933
+0.06(+1.23%)
Jun 12, 2013
5.207
5.211
5.126
5.135
258,890
-0.05(-1.04%)
Jun 11, 2013
5.189
5.216
5.166
5.189
258,274
-0.04(-0.69%)
Jun 10, 2013
5.216
5.234
5.198
5.225
270,938
+0.01(+0.17%)
Jun 07, 2013
5.157
5.216
5.144
5.216
378,009
+0.09(+1.75%)
Jun 06, 2013
5.108
5.135
5.081
5.126
619,511
-0.00(-0.09%)
Jun 05, 2013
5.162
5.189
5.099
5.130
409,268
-0.08(-1.47%)
Jun 04, 2013
5.184
5.220
5.153
5.207
294,914
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.