Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.334 5.343 5.320 5.329 188,693 +0.01(+0.17%)
Aug 29, 2013 5.292 5.325 5.292 5.320 185,324 +0.02(+0.35%)
Aug 28, 2013 5.292 5.315 5.251 5.302 253,330 -0.01(-0.17%)
Aug 27, 2013 5.348 5.361 5.302 5.311 318,723 -0.08(-1.51%)
Aug 26, 2013 5.384 5.421 5.380 5.392 208,164 +0.00(+0.06%)
Aug 23, 2013 5.361 5.398 5.348 5.389 305,954 +0.03(+0.51%)
Aug 22, 2013 5.311 5.361 5.302 5.361 270,261 +0.07(+1.30%)
Aug 21, 2013 5.329 5.334 5.292 5.292 269,663 -0.04(-0.80%)
Aug 20, 2013 5.266 5.344 5.266 5.335 317,386 +0.07(+1.39%)
Aug 19, 2013 5.298 5.303 5.262 5.262 254,594 -0.05(-0.86%)
Aug 16, 2013 5.335 5.335 5.298 5.308 279,778 -0.01(-0.26%)
Aug 15, 2013 5.385 5.385 5.308 5.321 596,045 -0.09(-1.69%)
Aug 14, 2013 5.444 5.444 5.413 5.413 217,420 -0.02(-0.42%)
Aug 13, 2013 5.417 5.440 5.394 5.435 308,369 +0.00(+0.08%)
Aug 12, 2013 5.426 5.449 5.422 5.431 293,375 -0.02(-0.42%)
Aug 09, 2013 5.454 5.458 5.422 5.454 312,846 -0.00(-0.08%)
Aug 08, 2013 5.467 5.467 5.426 5.458 233,629 +0.01(+0.25%)
Aug 07, 2013 5.431 5.444 5.399 5.444 300,224 -0.00(-0.08%)
Aug 06, 2013 5.449 5.458 5.417 5.449 356,869 -0.02(-0.42%)
Aug 05, 2013 5.481 5.490 5.444 5.472 481,819 -0.03(-0.58%)
Aug 02, 2013 5.486 5.504 5.472 5.504 453,331 +0.02(+0.33%)
Aug 01, 2013 5.444 5.486 5.444 5.486 646,784 +0.06(+1.09%)
Jul 31, 2013 5.444 5.458 5.417 5.426 834,162 +0.01(+0.17%)
Jul 30, 2013 5.435 5.435 5.399 5.417 243,621 +0.00(+0.08%)
Jul 29, 2013 5.413 5.435 5.403 5.413 248,733 -0.00(-0.08%)
Jul 26, 2013 5.376 5.422 5.371 5.417 351,396 -0.00(-0.08%)
Jul 25, 2013 5.394 5.422 5.385 5.422 224,172 +0.02(+0.42%)
Jul 24, 2013 5.426 5.431 5.390 5.399 284,840 -0.01(-0.17%)
Jul 23, 2013 5.426 5.426 5.394 5.408 199,908 +0.02(+0.42%)
Jul 22, 2013 5.408 5.408 5.371 5.385 202,358 -0.01(-0.11%)
Jul 19, 2013 5.391 5.418 5.382 5.391 241,052 -0.03(-0.58%)
Jul 18, 2013 5.413 5.445 5.413 5.423 285,365 +0.02(+0.34%)
Jul 17, 2013 5.413 5.418 5.391 5.404 222,212 +0.02(+0.42%)
Jul 16, 2013 5.413 5.413 5.351 5.382 231,232 -0.02(-0.34%)
Jul 15, 2013 5.391 5.418 5.377 5.400 224,298 +0.04(+0.68%)
Jul 12, 2013 5.359 5.377 5.355 5.364 177,443 +0.01(+0.17%)
Jul 11, 2013 5.350 5.355 5.323 5.355 261,513 +0.08(+1.46%)
Jul 10, 2013 5.296 5.318 5.264 5.278 513,707 -0.03(-0.60%)
Jul 09, 2013 5.327 5.327 5.309 5.309 279,241 +0.02(+0.34%)
Jul 08, 2013 5.273 5.309 5.273 5.291 254,977 +0.04(+0.69%)
Jul 05, 2013 5.250 5.269 5.214 5.255 232,719 +0.04(+0.69%)
Jul 03, 2013 5.201 5.228 5.171 5.219 193,398 -0.01(-0.26%)
Jul 02, 2013 5.223 5.250 5.210 5.232 290,588 +0.00(+0.09%)
Jul 01, 2013 5.237 5.241 5.220 5.228 277,634 +0.02(+0.35%)
Jun 28, 2013 5.223 5.241 5.205 5.210 465,658 -0.02(-0.35%)
Jun 27, 2013 5.187 5.241 5.164 5.228 446,199 +0.08(+1.50%)
Jun 26, 2013 5.124 5.160 5.096 5.151 460,333 +0.09(+1.70%)
Jun 25, 2013 4.992 5.074 4.969 5.065 548,521 +0.13(+2.66%)
Jun 24, 2013 5.033 5.033 4.893 4.933 596,957 -0.13(-2.59%)
Jun 21, 2013 5.092 5.092 5.019 5.065 419,460 +0.00(+0.00%)
Jun 20, 2013 5.169 5.178 5.024 5.065 803,242 -0.15(-2.87%)
Jun 19, 2013 5.237 5.264 5.214 5.214 396,454 -0.04(-0.71%)
Jun 18, 2013 5.220 5.256 5.207 5.252 285,321 +0.04(+0.86%)
Jun 17, 2013 5.216 5.220 5.184 5.207 380,228 +0.02(+0.44%)
Jun 14, 2013 5.211 5.234 5.171 5.184 270,660 -0.01(-0.27%)
Jun 13, 2013 5.112 5.211 5.112 5.198 382,933 +0.06(+1.23%)
Jun 12, 2013 5.207 5.211 5.126 5.135 258,890 -0.05(-1.04%)
Jun 11, 2013 5.189 5.216 5.166 5.189 258,274 -0.04(-0.69%)
Jun 10, 2013 5.216 5.234 5.198 5.225 270,938 +0.01(+0.17%)
Jun 07, 2013 5.157 5.216 5.144 5.216 378,009 +0.09(+1.75%)
Jun 06, 2013 5.108 5.135 5.081 5.126 619,511 -0.00(-0.09%)
Jun 05, 2013 5.162 5.189 5.099 5.130 409,268 -0.08(-1.47%)
Jun 04, 2013 5.184 5.220 5.153 5.207 294,914 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.