Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	20.35	20.35	19.95	20.00	569,664	-0.31(-1.52%)
Aug 29, 2013	20.23	20.51	20.23	20.31	429,060	-0.02(-0.09%)
Aug 28, 2013	20.20	20.38	20.03	20.32	313,149	+0.14(+0.71%)
Aug 27, 2013	20.46	20.57	20.16	20.18	368,391	-0.56(-2.69%)
Aug 26, 2013	20.79	20.93	20.65	20.74	290,891	-0.10(-0.48%)
Aug 23, 2013	21.00	21.00	20.52	20.84	342,256	-0.13(-0.60%)
Aug 22, 2013	20.74	20.99	20.74	20.97	274,641	+0.30(+1.46%)
Aug 21, 2013	20.64	20.84	20.47	20.66	468,705	-0.01(-0.04%)
Aug 20, 2013	20.49	20.74	20.38	20.67	294,349	+0.23(+1.11%)
Aug 19, 2013	20.57	20.77	20.45	20.45	365,945	-0.15(-0.73%)
Aug 16, 2013	20.39	20.64	20.34	20.60	568,709	+0.19(+0.94%)
Aug 15, 2013	20.69	20.74	20.03	20.40	983,075	-0.59(-2.81%)
Aug 14, 2013	20.96	21.06	20.81	20.99	574,449	+0.06(+0.28%)
Aug 13, 2013	20.87	20.95	20.64	20.94	292,441	+0.13(+0.61%)
Aug 12, 2013	20.68	20.92	20.68	20.81	434,449	+0.06(+0.28%)
Aug 09, 2013	20.59	20.85	20.24	20.75	404,151	+0.12(+0.57%)
Aug 08, 2013	20.71	20.85	20.55	20.63	622,995	+0.02(+0.08%)
Aug 07, 2013	20.82	20.83	20.51	20.62	619,739	-0.26(-1.23%)
Aug 06, 2013	21.15	21.24	20.70	20.87	928,014	-0.34(-1.59%)
Aug 05, 2013	21.16	21.36	21.11	21.21	736,880	-0.04(-0.18%)
Aug 02, 2013	21.16	21.29	20.92	21.25	1,009,082	+0.03(+0.15%)
Aug 01, 2013	20.36	21.50	20.34	21.21	2,283,964	+1.13(+5.63%)
Jul 31, 2013	19.69	20.24	19.66	20.08	1,013,280	+0.41(+2.08%)
Jul 30, 2013	19.73	19.80	19.60	19.67	611,178	+0.06(+0.31%)
Jul 29, 2013	19.73	19.83	19.59	19.61	505,698	-0.22(-1.10%)
Jul 26, 2013	19.74	20.02	19.74	19.83	513,731	+0.03(+0.13%)
Jul 25, 2013	19.62	19.96	19.48	19.81	1,143,387	+0.21(+1.06%)
Jul 24, 2013	19.86	19.99	19.45	19.60	1,053,869	-0.20(-0.99%)
Jul 23, 2013	19.65	19.83	19.58	19.80	442,659	+0.19(+0.95%)
Jul 22, 2013	19.54	19.74	19.46	19.61	337,753	+0.07(+0.37%)
Jul 19, 2013	19.57	19.65	19.50	19.54	448,590	-0.05(-0.23%)
Jul 18, 2013	19.56	19.69	19.50	19.58	729,215	+0.15(+0.78%)
Jul 17, 2013	19.46	19.57	19.37	19.43	309,176	+0.04(+0.21%)
Jul 16, 2013	19.46	19.60	19.33	19.39	425,627	-0.09(-0.46%)
Jul 15, 2013	19.52	19.61	19.39	19.48	715,246	-0.05(-0.23%)
Jul 12, 2013	19.58	19.62	19.50	19.52	402,411	-0.04(-0.22%)
Jul 11, 2013	19.54	19.63	19.46	19.57	1,008,599	+0.32(+1.67%)
Jul 10, 2013	18.98	19.33	18.98	19.25	731,030	+0.22(+1.16%)
Jul 09, 2013	18.64	19.07	18.55	19.03	1,542,800	+0.47(+2.55%)
Jul 08, 2013	18.58	18.64	18.50	18.55	724,170	+0.02(+0.11%)
Jul 05, 2013	18.38	18.54	18.13	18.53	627,544	+0.30(+1.62%)
Jul 03, 2013	18.11	18.33	18.02	18.24	515,672	+0.01(+0.06%)
Jul 02, 2013	18.30	18.40	18.16	18.23	336,730	-0.10(-0.53%)
Jul 01, 2013	18.19	18.43	18.17	18.32	919,360	+0.20(+1.09%)
Jun 28, 2013	17.99	18.19	17.85	18.13	1,122,627	+0.11(+0.62%)
Jun 27, 2013	17.85	18.07	17.78	18.01	315,627	+0.31(+1.75%)
Jun 26, 2013	17.78	17.85	17.56	17.70	519,306	+0.05(+0.31%)
Jun 25, 2013	17.65	17.76	17.48	17.65	601,134	+0.18(+1.05%)
Jun 24, 2013	17.69	17.71	17.38	17.47	1,128,019	-0.23(-1.30%)
Jun 21, 2013	17.99	18.00	17.59	17.70	930,140	-0.23(-1.26%)
Jun 20, 2013	18.07	18.13	17.85	17.92	831,446	-0.39(-2.15%)
Jun 19, 2013	18.46	18.52	18.28	18.31	391,649	-0.14(-0.76%)
Jun 18, 2013	18.19	18.52	18.11	18.45	495,968	+0.27(+1.47%)
Jun 17, 2013	18.28	18.28	18.08	18.19	485,757	+0.12(+0.67%)
Jun 14, 2013	18.18	18.28	18.03	18.07	618,345	-0.10(-0.57%)
Jun 13, 2013	17.98	18.22	17.82	18.17	808,189	+0.19(+1.07%)
Jun 12, 2013	18.35	18.35	17.93	17.98	330,257	-0.24(-1.32%)
Jun 11, 2013	18.07	18.29	17.90	18.22	734,440	-0.18(-0.97%)
Jun 10, 2013	18.50	18.54	18.25	18.40	985,028	-0.06(-0.34%)
Jun 07, 2013	18.34	18.52	18.16	18.46	835,729	+0.24(+1.31%)
Jun 06, 2013	18.15	18.28	18.00	18.22	841,347	+0.05(+0.28%)
Jun 05, 2013	18.61	18.61	18.16	18.17	804,569	-0.53(-2.82%)
Jun 04, 2013	18.62	18.76	18.47	18.70	1,414,760	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.