Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	34.44	34.58	34.58	34.58	130,862	+0.23(+0.68%)
Aug 28, 2014	34.31	34.38	34.21	34.34	67,908	-0.04(-0.13%)
Aug 27, 2014	34.41	34.52	34.29	34.39	30,558	+0.01(+0.04%)
Aug 26, 2014	34.26	34.50	34.16	34.37	56,841	+0.20(+0.57%)
Aug 25, 2014	34.05	34.21	34.05	34.18	111,073	+0.30(+0.88%)
Aug 22, 2014	34.05	34.05	33.76	33.88	87,781	-0.23(-0.66%)
Aug 21, 2014	34.03	34.14	34.00	34.11	115,288	-0.01(-0.04%)
Aug 20, 2014	34.00	34.08	33.89	34.12	54,820	+0.02(+0.06%)
Aug 19, 2014	33.85	34.10	33.84	34.10	209,833	+0.28(+0.82%)
Aug 18, 2014	33.81	33.83	33.69	33.82	46,651	+0.17(+0.52%)
Aug 15, 2014	33.60	33.69	33.37	33.65	97,666	+0.23(+0.70%)
Aug 14, 2014	33.54	33.61	33.39	33.42	59,528	-0.12(-0.37%)
Aug 13, 2014	33.60	33.65	33.44	33.54	75,633	+0.06(+0.17%)
Aug 12, 2014	33.60	33.60	33.35	33.48	103,067	-0.21(-0.63%)
Aug 11, 2014	33.74	33.85	33.64	33.69	52,960	+0.11(+0.32%)
Aug 08, 2014	33.33	33.57	33.22	33.58	60,898	+0.40(+1.20%)
Aug 07, 2014	33.63	33.63	33.07	33.18	236,769	-0.30(-0.89%)
Aug 06, 2014	33.26	33.71	33.26	33.48	105,756	+0.04(+0.13%)
Aug 05, 2014	33.86	33.92	33.30	33.44	146,110	-0.59(-1.73%)
Aug 04, 2014	33.64	34.07	33.50	34.03	155,947	+0.49(+1.45%)
Aug 01, 2014	33.63	33.80	33.36	33.54	899,685	-0.20(-0.60%)
Jul 31, 2014	34.29	34.29	33.73	33.74	550,179	-0.68(-1.98%)
Jul 30, 2014	34.74	34.82	34.23	34.42	87,094	-0.30(-0.88%)
Jul 29, 2014	34.88	34.93	34.71	34.73	42,170	-0.20(-0.56%)
Jul 28, 2014	34.96	35.03	34.69	34.93	55,726	-0.04(-0.10%)
Jul 25, 2014	35.15	35.16	34.91	34.96	133,144	-0.29(-0.82%)
Jul 24, 2014	35.21	35.30	35.14	35.25	205,511	+0.07(+0.21%)
Jul 23, 2014	35.09	35.19	34.99	35.18	58,944	+0.17(+0.48%)
Jul 22, 2014	34.90	35.08	34.90	35.01	42,323	+0.31(+0.90%)
Jul 21, 2014	34.52	34.74	34.48	34.70	304,541	-0.04(-0.13%)
Jul 18, 2014	34.66	34.79	34.53	34.74	80,895	+0.18(+0.53%)
Jul 17, 2014	35.00	35.05	34.50	34.56	126,837	-0.49(-1.41%)
Jul 16, 2014	34.75	35.10	34.69	35.06	167,974	+0.42(+1.22%)
Jul 15, 2014	34.81	34.81	34.45	34.64	813,590	-0.19(-0.54%)
Jul 14, 2014	34.72	34.84	34.70	34.82	245,248	+0.26(+0.76%)
Jul 11, 2014	34.74	34.74	34.47	34.56	88,136	-0.16(-0.46%)
Jul 10, 2014	34.70	34.82	34.58	34.72	168,517	-0.35(-0.99%)
Jul 09, 2014	34.95	35.10	34.86	35.07	98,625	+0.18(+0.52%)
Jul 08, 2014	34.88	34.95	34.76	34.89	143,263	-0.14(-0.39%)
Jul 07, 2014	35.15	35.15	34.96	35.03	112,770	-0.32(-0.90%)
Jul 03, 2014	35.25	35.35	35.35	35.35	38,570	+0.08(+0.23%)
Jul 02, 2014	35.35	35.40	35.17	35.27	596,294	-0.03(-0.08%)
Jul 01, 2014	35.35	35.40	35.24	35.30	272,121	+0.07(+0.21%)
Jun 30, 2014	35.12	35.22	34.98	35.22	166,588	+0.05(+0.14%)
Jun 27, 2014	35.14	35.25	35.03	35.17	62,741	+0.01(+0.04%)
Jun 26, 2014	35.12	35.19	34.85	35.16	79,263	+0.05(+0.14%)
Jun 25, 2014	34.94	35.12	34.80	35.11	345,478	+0.07(+0.21%)
Jun 24, 2014	35.63	35.64	34.97	35.03	270,033	-0.59(-1.66%)
Jun 23, 2014	35.58	35.65	35.51	35.62	416,135	+0.13(+0.36%)
Jun 20, 2014	35.31	35.50	35.31	35.50	115,913	+0.24(+0.69%)
Jun 19, 2014	35.11	35.25	35.07	35.25	293,904	+0.19(+0.55%)
Jun 18, 2014	34.84	35.08	34.72	35.06	325,629	+0.32(+0.93%)
Jun 17, 2014	34.68	34.75	34.56	34.74	186,108	-0.11(-0.33%)
Jun 16, 2014	34.72	34.88	34.68	34.85	150,282	+0.14(+0.41%)
Jun 13, 2014	34.47	34.71	34.38	34.71	454,853	+0.46(+1.34%)
Jun 12, 2014	34.25	34.40	34.20	34.25	391,617	+0.22(+0.65%)
Jun 11, 2014	33.86	34.07	33.86	34.02	106,332	+0.04(+0.11%)
Jun 10, 2014	33.96	34.02	33.89	33.99	285,545	-0.01(-0.02%)
Jun 06, 2014	33.72	34.00	33.72	34.00	131,681	+0.32(+0.96%)
Jun 05, 2014	33.53	33.71	33.47	33.67	1,293,998	+0.22(+0.66%)
Jun 04, 2014	33.54	33.54	33.42	33.45	122,766	-0.15(-0.45%)
Jun 03, 2014	33.39	33.66	33.39	33.60	386,113	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.