Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.20	17.26	17.26	17.26	15,845	+0.06(+0.37%)
Aug 28, 2014	17.27	17.37	17.19	17.20	20,186	-0.13(-0.77%)
Aug 27, 2014	17.59	17.61	17.32	17.33	17,318	-0.18(-1.05%)
Aug 26, 2014	17.54	17.54	17.34	17.51	23,123	-0.01(-0.04%)
Aug 25, 2014	17.60	17.62	17.60	17.52	12,897	+0.04(+0.20%)
Aug 22, 2014	17.51	17.63	17.42	17.49	9,199	-0.03(-0.16%)
Aug 21, 2014	17.32	17.51	17.10	17.51	85,317	+0.21(+1.18%)
Aug 20, 2014	17.31	17.34	17.23	17.31	7,447	-0.10(-0.57%)
Aug 19, 2014	17.49	17.52	17.30	17.41	12,550	-0.04(-0.20%)
Aug 18, 2014	17.32	17.35	17.25	17.44	14,459	+0.27(+1.56%)
Aug 15, 2014	17.43	17.43	17.08	17.18	23,075	-0.11(-0.65%)
Aug 14, 2014	17.41	17.43	17.26	17.29	12,597	-0.12(-0.69%)
Aug 13, 2014	17.25	17.40	17.25	17.41	11,769	+0.16(+0.94%)
Aug 12, 2014	17.22	17.35	17.15	17.25	15,981	-0.09(-0.53%)
Aug 11, 2014	17.30	17.34	17.26	17.34	18,883	+0.08(+0.45%)
Aug 08, 2014	17.07	17.27	17.07	17.26	35,656	+0.18(+1.08%)
Aug 07, 2014	17.25	17.25	16.98	17.08	46,942	-0.20(-1.15%)
Aug 06, 2014	17.20	17.31	17.20	17.27	6,734	+0.06(+0.37%)
Aug 05, 2014	17.44	17.54	17.19	17.21	9,397	-0.30(-1.74%)
Aug 04, 2014	17.58	17.77	17.49	17.51	12,294	-0.01(-0.04%)
Aug 01, 2014	17.33	17.70	17.19	17.52	18,941	+0.20(+1.18%)
Jul 31, 2014	17.56	17.56	17.15	17.32	12,894	-0.39(-2.20%)
Jul 30, 2014	17.42	17.77	17.25	17.71	14,634	+0.39(+2.24%)
Jul 29, 2014	17.49	17.53	17.25	17.32	13,753	-0.07(-0.41%)
Jul 28, 2014	17.63	17.66	17.36	17.39	8,750	-0.05(-0.28%)
Jul 25, 2014	17.45	17.62	17.37	17.44	11,697	-0.11(-0.60%)
Jul 24, 2014	17.32	17.67	17.32	17.54	33,538	+0.23(+1.31%)
Jul 23, 2014	17.12	17.37	17.10	17.32	28,713	+0.27(+1.58%)
Jul 22, 2014	17.08	17.18	17.03	17.05	12,164	-0.03(-0.17%)
Jul 21, 2014	17.12	17.28	17.00	17.08	14,592	-0.12(-0.70%)
Jul 18, 2014	16.99	17.24	16.97	17.20	17,390	+0.13(+0.75%)
Jul 17, 2014	17.14	17.21	16.98	17.07	49,534	-0.10(-0.58%)
Jul 16, 2014	17.32	17.32	17.14	17.17	16,551	-0.13(-0.74%)
Jul 15, 2014	17.18	17.42	17.14	17.30	24,452	+0.04(+0.21%)
Jul 14, 2014	17.72	17.72	17.15	17.26	25,220	-0.36(-2.05%)
Jul 11, 2014	17.81	17.81	17.42	17.62	8,074	-0.12(-0.68%)
Jul 10, 2014	17.66	17.85	17.54	17.74	10,845	-0.14(-0.79%)
Jul 09, 2014	17.85	18.02	17.80	17.88	10,710	-0.06(-0.35%)
Jul 08, 2014	18.34	18.34	17.92	17.95	20,612	-0.34(-1.86%)
Jul 07, 2014	18.66	18.66	18.29	18.29	13,474	-0.38(-2.04%)
Jul 03, 2014	18.50	18.67	18.67	18.67	7,074	+0.22(+1.19%)
Jul 02, 2014	18.38	18.57	18.38	18.45	23,826	-0.06(-0.31%)
Jul 01, 2014	18.12	18.54	18.12	18.50	34,272	+0.43(+2.39%)
Jun 30, 2014	18.04	18.15	17.61	18.07	12,864	-0.12(-0.66%)
Jun 27, 2014	17.67	18.19	17.62	18.19	147,614	+0.41(+2.30%)
Jun 26, 2014	17.65	17.96	17.65	17.78	24,206	+0.08(+0.48%)
Jun 25, 2014	17.47	17.79	17.37	17.70	10,169	+0.13(+0.76%)
Jun 24, 2014	17.85	17.85	17.56	17.56	20,584	-0.18(-1.00%)
Jun 23, 2014	18.01	18.02	17.68	17.74	22,300	-0.28(-1.57%)
Jun 20, 2014	18.09	18.09	17.78	18.02	66,497	+0.06(+0.32%)
Jun 19, 2014	18.09	18.09	17.80	17.97	14,000	-0.02(-0.12%)
Jun 18, 2014	17.65	18.04	17.64	17.99	21,520	+0.00(+0.00%)
Jun 17, 2014	17.90	18.16	17.88	17.99	22,614	+0.01(+0.04%)
Jun 16, 2014	17.15	18.27	17.15	17.98	52,099	+1.00(+5.87%)
Jun 13, 2014	17.18	17.20	16.96	16.98	37,022	-0.20(-1.19%)
Jun 12, 2014	17.20	17.23	16.98	17.19	25,318	-0.02(-0.12%)
Jun 11, 2014	17.32	17.49	17.00	17.21	32,798	-0.49(-2.76%)
Jun 10, 2014	17.85	17.85	17.55	17.70	20,156	+0.01(+0.08%)
Jun 06, 2014	17.54	17.78	17.53	17.68	19,940	+0.21(+1.21%)
Jun 05, 2014	17.22	17.49	16.98	17.47	16,038	+0.37(+2.15%)
Jun 04, 2014	17.15	17.15	16.83	17.10	21,420	+0.06(+0.33%)
Jun 03, 2014	17.18	17.30	16.71	17.05	36,499	-0.19(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.