Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
45.64
45.56
45.56
45.56
881,500
+0.11(+0.24%)
Aug 28, 2014
45.25
45.72
45.08
45.45
1,012,902
-0.10(-0.22%)
Aug 27, 2014
45.46
45.98
44.83
45.55
1,532,286
+0.08(+0.18%)
Aug 26, 2014
45.57
45.69
45.40
45.47
832,874
+0.14(+0.31%)
Aug 25, 2014
45.46
45.66
45.17
45.33
1,157,299
+0.18(+0.40%)
Aug 22, 2014
45.10
45.69
44.83
45.15
1,043,938
+0.08(+0.18%)
Aug 21, 2014
44.55
45.22
44.55
45.07
1,562,758
-0.32(-0.71%)
Aug 20, 2014
45.37
45.74
44.89
45.39
1,113,723
-0.13(-0.30%)
Aug 19, 2014
44.95
45.69
44.91
45.52
1,765,439
+0.60(+1.35%)
Aug 18, 2014
44.22
44.93
43.66
44.92
2,751,241
+0.92(+2.09%)
Aug 15, 2014
45.05
45.14
43.83
44.00
3,479,818
-0.73(-1.63%)
Aug 14, 2014
44.75
45.23
44.56
44.73
2,053,762
-0.09(-0.19%)
Aug 13, 2014
44.85
45.51
44.11
44.81
11,245,849
-4.39(-8.91%)
Aug 12, 2014
49.54
50.57
48.80
49.20
3,593,783
-0.49(-0.99%)
Aug 11, 2014
49.70
50.60
49.57
49.69
1,985,730
+0.29(+0.59%)
Aug 08, 2014
48.79
49.50
48.55
49.40
1,339,806
+0.88(+1.81%)
Aug 07, 2014
49.09
49.21
48.35
48.52
901,376
-0.22(-0.45%)
Aug 06, 2014
47.85
49.03
47.80
48.74
1,085,628
+0.72(+1.50%)
Aug 05, 2014
47.30
48.58
46.96
48.02
1,085,505
+0.53(+1.12%)
Aug 04, 2014
47.55
47.63
46.92
47.49
871,077
+0.16(+0.34%)
Aug 01, 2014
47.39
47.78
46.33
47.33
1,353,142
+0.10(+0.21%)
Jul 31, 2014
48.26
48.29
46.49
47.23
1,884,142
-1.48(-3.04%)
Jul 30, 2014
48.39
49.18
48.20
48.71
931,133
+0.46(+0.95%)
Jul 29, 2014
48.55
49.00
48.04
48.25
965,148
-0.26(-0.54%)
Jul 28, 2014
48.20
48.55
47.36
48.51
1,072,345
+0.49(+1.02%)
Jul 25, 2014
48.59
48.60
47.70
48.02
1,028,472
-0.53(-1.09%)
Jul 24, 2014
49.07
49.32
48.40
48.55
1,198,977
-0.40(-0.82%)
Jul 23, 2014
50.27
50.27
48.50
48.95
1,424,617
-1.14(-2.28%)
Jul 22, 2014
50.22
50.63
49.80
50.09
1,076,090
+0.10(+0.20%)
Jul 21, 2014
49.17
50.23
49.05
49.99
1,110,687
+0.59(+1.19%)
Jul 18, 2014
48.59
49.52
48.37
49.40
1,217,153
+1.08(+2.24%)
Jul 17, 2014
49.09
49.21
48.08
48.32
1,521,822
-0.62(-1.27%)
Jul 16, 2014
49.37
49.39
48.56
48.94
1,174,955
+0.02(+0.04%)
Jul 15, 2014
49.33
49.58
48.18
48.92
1,308,885
-0.31(-0.63%)
Jul 14, 2014
49.34
49.80
48.95
49.23
1,424,955
+0.40(+0.82%)
Jul 11, 2014
48.80
49.12
48.40
48.83
1,082,839
-0.09(-0.18%)
Jul 10, 2014
48.88
49.46
48.15
48.92
1,686,139
-0.70(-1.41%)
Jul 09, 2014
49.47
50.58
49.22
49.62
1,686,670
+0.08(+0.16%)
Jul 08, 2014
50.92
51.07
48.67
49.54
2,366,392
-1.32(-2.60%)
Jul 07, 2014
52.40
52.61
50.54
50.86
1,947,100
-1.97(-3.73%)
Jul 03, 2014
52.16
52.83
52.83
52.83
2,899,900
+2.52(+5.01%)
Jul 02, 2014
50.30
51.15
50.13
50.31
1,037,844
-0.04(-0.08%)
Jul 01, 2014
50.38
51.85
50.17
50.35
2,510,739
+0.40(+0.80%)
Jun 30, 2014
48.80
50.33
48.78
49.95
2,434,250
+1.47(+3.03%)
Jun 27, 2014
48.37
48.59
48.11
48.48
1,876,009
-0.05(-0.10%)
Jun 26, 2014
48.60
48.83
47.83
48.53
1,361,439
-0.01(-0.02%)
Jun 25, 2014
47.73
48.62
47.65
48.54
1,291,555
+0.75(+1.57%)
Jun 24, 2014
48.63
48.91
47.73
47.79
1,231,405
-0.80(-1.65%)
Jun 23, 2014
48.77
48.86
48.26
48.59
1,176,372
-0.18(-0.37%)
Jun 20, 2014
49.58
49.62
48.56
48.77
2,143,034
-0.70(-1.41%)
Jun 19, 2014
50.78
50.86
49.12
49.47
1,304,340
-0.76(-1.51%)
Jun 18, 2014
50.52
51.26
49.81
50.23
1,892,198
+0.04(+0.08%)
Jun 17, 2014
48.73
50.58
48.64
50.19
1,798,897
+1.31(+2.68%)
Jun 16, 2014
49.50
49.50
48.44
48.88
1,559,957
-0.78(-1.57%)
Jun 13, 2014
47.57
49.73
47.22
49.66
3,718,186
+2.37(+5.01%)
Jun 12, 2014
47.78
48.31
47.20
47.29
924,187
-0.43(-0.90%)
Jun 11, 2014
46.91
48.20
46.77
47.72
1,055,113
+0.62(+1.32%)
Jun 10, 2014
47.92
48.00
46.90
47.10
1,372,362
-0.36(-0.76%)
Jun 06, 2014
47.34
47.90
47.33
47.46
1,064,545
+0.15(+0.32%)
Jun 05, 2014
47.28
47.68
46.96
47.31
1,084,185
+0.00(+0.00%)
Jun 04, 2014
47.16
47.39
46.90
47.31
1,020,657
-0.10(-0.21%)
Jun 03, 2014
47.68
47.97
46.97
47.41
1,110,766
-0.39(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.