Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		2.670	2.670	2.670	0	+0.17(+6.80%)
Aug 28, 2014	2.500	2.510	2.470	2.500	8,224	+0.04(+1.63%)
Aug 27, 2014	2.490	2.490	2.450	2.460	12,872	-0.03(-1.20%)
Aug 26, 2014	2.530	2.620	2.480	2.490	9,984	+0.00(+0.00%)
Aug 25, 2014	2.530	2.540	2.500	2.490	6,517	+0.01(+0.40%)
Aug 22, 2014	2.500	2.530	2.500	2.480	10,500	-0.09(-3.50%)
Aug 21, 2014	2.610	2.610	2.480	2.570	27,914	-0.01(-0.39%)
Aug 20, 2014		2.580	2.500	2.580	3,829	-0.05(-1.90%)
Aug 19, 2014		2.640	2.560	2.630	9,250	+0.00(+0.00%)
Aug 18, 2014	2.610	2.630	2.600	2.630	4,500	-0.03(-1.13%)
Aug 15, 2014	2.520	2.660	2.520	2.660	13,540	+0.03(+1.14%)
Aug 14, 2014	2.630	2.630	2.610	2.630	6,168	+0.00(+0.00%)
Aug 13, 2014	2.630	2.630	2.590	2.630	10,400	+0.02(+0.77%)
Aug 12, 2014	2.680	2.710	2.610	2.610	6,007	-0.06(-2.25%)
Aug 11, 2014	2.550	2.690	2.550	2.670	4,930	-0.01(-0.37%)
Aug 08, 2014	2.590	2.720	2.590	2.680	9,192	+0.01(+0.37%)
Aug 07, 2014	2.670	2.690	2.590	2.670	8,000	+0.00(+0.00%)
Aug 06, 2014	2.630	2.740	2.580	2.670	17,269	+0.07(+2.69%)
Aug 05, 2014	2.590	2.620	2.480	2.600	24,003	-0.08(-2.99%)
Aug 01, 2014		2.680	2.680	2.680	0	+0.19(+7.63%)
Jul 31, 2014	2.580	2.600	2.440	2.490	18,175	-0.11(-4.23%)
Jul 30, 2014	2.530	2.620	2.420	2.600	17,968	+0.00(+0.00%)
Jul 29, 2014	2.460	2.600	2.400	2.600	21,837	+0.12(+4.84%)
Jul 28, 2014	2.420	2.490	2.420	2.480	14,100	+0.02(+0.81%)
Jul 25, 2014	2.230	2.470	2.230	2.460	21,275	+0.18(+7.89%)
Jul 24, 2014	2.280	2.280	2.260	2.280	10,003	-0.01(-0.44%)
Jul 23, 2014	2.320	2.350	2.270	2.290	34,330	-0.03(-1.29%)
Jul 22, 2014	2.430	2.460	2.320	2.320	10,640	-0.16(-6.45%)
Jul 21, 2014	2.670	2.670	2.370	2.480	24,178	+0.05(+2.06%)
Jul 18, 2014	2.490	2.490	2.400	2.430	2,600	-0.06(-2.41%)
Jul 17, 2014	2.400	2.500	2.360	2.490	49,891	+0.07(+2.89%)
Jul 16, 2014	2.430	2.470	2.340	2.420	24,513	-0.01(-0.41%)
Jul 15, 2014	2.560	2.590	2.430	2.430	16,153	-0.05(-2.02%)
Jul 14, 2014	2.530	2.630	2.480	2.480	18,232	-0.19(-7.12%)
Jul 11, 2014	2.460	2.670	2.460	2.670	47,081	+0.22(+8.98%)
Jul 10, 2014	2.610	2.700	2.440	2.450	65,772	-0.20(-7.55%)
Jul 09, 2014	2.600	2.650	2.500	2.650	18,630	+0.03(+1.15%)
Jul 08, 2014	2.310	2.620	2.310	2.620	66,987	+0.22(+9.17%)
Jul 07, 2014	2.370	2.420	2.270	2.400	17,725	+0.13(+5.73%)
Jul 04, 2014	2.380	2.380	2.260	2.270	5,600	-0.11(-4.62%)
Jul 03, 2014	2.260	2.420	2.260	2.380	20,087	+0.13(+5.78%)
Jul 02, 2014	2.380	2.380	2.250	2.250	23,893	-0.14(-5.86%)
Jun 30, 2014		2.390	2.390	2.390	0	+0.15(+6.70%)
Jun 27, 2014	2.300	2.330	2.220	2.240	31,600	-0.06(-2.61%)
Jun 26, 2014	2.350	2.420	2.300	2.300	14,932	-0.13(-5.35%)
Jun 25, 2014	2.380	2.440	2.290	2.430	19,380	+0.17(+7.52%)
Jun 24, 2014	2.540	2.540	2.230	2.260	45,179	-0.21(-8.50%)
Jun 23, 2014	2.490	2.600	2.460	2.470	41,016	+0.03(+1.23%)
Jun 20, 2014	2.640	2.750	2.440	2.440	63,741	-0.24(-8.96%)
Jun 19, 2014	2.670	2.710	2.580	2.680	89,302	+0.06(+2.29%)
Jun 18, 2014	2.460	2.640	2.460	2.620	21,430	+0.15(+6.07%)
Jun 17, 2014	2.500	2.500	2.340	2.470	17,740	-0.08(-3.14%)
Jun 16, 2014	2.410	2.550	2.340	2.550	44,590	+0.19(+8.05%)
Jun 13, 2014	2.340	2.380	2.300	2.360	9,493	-0.02(-0.84%)
Jun 12, 2014	2.190	2.390	2.150	2.380	18,697	+0.15(+6.73%)
Jun 11, 2014	2.090	2.230	2.070	2.230	25,028	+0.13(+6.19%)
Jun 10, 2014	2.020	2.100	2.020	2.100	15,404	+0.06(+2.94%)
Jun 06, 2014	1.970	2.050	1.940	2.040	14,400	+0.07(+3.55%)
Jun 05, 2014	2.020	2.060	1.930	1.970	39,260	+0.00(+0.00%)
Jun 04, 2014	1.930	1.990	1.920	1.970	3,800	+0.06(+3.14%)
Jun 03, 2014	2.000	2.010	1.890	1.910	16,993	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.