Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
85.94
85.90
85.90
85.90
1,843,338
+0.27(+0.31%)
Aug 28, 2014
85.37
85.76
85.15
85.63
1,570,935
-0.11(-0.12%)
Aug 27, 2014
86.23
86.48
85.54
85.74
1,197,552
-0.40(-0.47%)
Aug 26, 2014
86.60
86.68
86.11
86.14
781,834
-0.41(-0.47%)
Aug 25, 2014
86.48
86.67
86.23
86.55
700,174
+0.44(+0.51%)
Aug 22, 2014
85.98
86.56
85.95
86.11
944,840
+0.00(+0.00%)
Aug 21, 2014
86.25
86.48
85.98
86.11
1,094,971
-0.07(-0.08%)
Aug 20, 2014
84.88
86.35
84.88
86.18
2,052,014
+1.43(+1.68%)
Aug 19, 2014
84.38
84.90
84.21
84.75
1,677,822
+0.23(+0.27%)
Aug 18, 2014
83.72
84.68
83.72
84.52
1,200,293
+1.20(+1.44%)
Aug 15, 2014
83.56
83.76
82.69
83.32
1,283,132
+0.04(+0.04%)
Aug 14, 2014
83.39
83.64
83.14
83.28
1,353,428
-0.21(-0.25%)
Aug 13, 2014
81.79
83.62
81.79
83.49
1,561,578
+2.02(+2.47%)
Aug 12, 2014
81.65
82.24
81.30
81.47
1,225,662
-0.03(-0.03%)
Aug 11, 2014
81.99
82.17
81.43
81.50
1,358,112
-0.18(-0.22%)
Aug 08, 2014
80.00
81.72
79.90
81.68
1,626,376
+1.94(+2.44%)
Aug 07, 2014
80.47
80.60
79.50
79.73
1,724,720
-0.08(-0.10%)
Aug 06, 2014
80.68
81.05
79.59
79.81
2,548,155
-1.83(-2.24%)
Aug 05, 2014
81.32
82.73
81.11
81.64
1,653,099
+0.02(+0.02%)
Aug 04, 2014
81.84
82.03
81.08
81.62
2,137,400
-0.21(-0.26%)
Aug 01, 2014
81.02
82.24
81.02
81.84
1,874,864
+0.91(+1.12%)
Jul 31, 2014
82.04
82.16
80.92
80.93
2,161,351
-1.65(-2.00%)
Jul 30, 2014
82.82
83.29
82.08
82.58
1,441,947
+0.12(+0.14%)
Jul 29, 2014
82.97
83.27
82.46
82.46
1,802,693
-0.70(-0.85%)
Jul 28, 2014
82.23
83.39
81.63
83.17
2,026,502
+1.08(+1.31%)
Jul 25, 2014
83.16
83.40
82.00
82.09
2,219,199
-1.32(-1.58%)
Jul 24, 2014
84.70
85.05
83.35
83.41
2,555,092
-1.62(-1.91%)
Jul 23, 2014
85.95
86.07
85.00
85.03
1,878,154
-1.33(-1.54%)
Jul 22, 2014
85.59
86.49
85.40
86.36
2,588,386
+0.93(+1.09%)
Jul 21, 2014
84.58
85.57
84.57
85.43
1,147,682
+0.86(+1.02%)
Jul 18, 2014
84.14
84.67
83.81
84.57
1,310,812
+0.62(+0.74%)
Jul 17, 2014
83.97
84.83
83.49
83.94
1,207,403
-0.43(-0.51%)
Jul 16, 2014
84.72
84.81
83.91
84.37
1,348,883
+0.06(+0.07%)
Jul 15, 2014
83.86
84.92
83.78
84.31
1,775,667
+0.53(+0.64%)
Jul 14, 2014
83.27
83.93
83.02
83.77
1,977,823
+0.89(+1.08%)
Jul 11, 2014
82.14
83.19
81.95
82.88
1,699,755
+0.77(+0.93%)
Jul 10, 2014
80.91
82.63
80.91
82.12
1,708,609
+0.21(+0.26%)
Jul 09, 2014
81.79
81.91
81.13
81.90
1,710,304
+0.59(+0.72%)
Jul 08, 2014
82.05
82.22
81.20
81.31
1,576,933
-0.97(-1.18%)
Jul 07, 2014
83.18
83.27
82.12
82.28
1,386,124
-0.83(-1.00%)
Jul 03, 2014
83.27
83.11
83.11
83.11
907,144
+0.67(+0.81%)
Jul 02, 2014
83.01
83.42
82.22
82.45
1,274,744
-0.56(-0.68%)
Jul 01, 2014
81.73
83.48
80.57
83.01
2,388,760
+0.76(+0.92%)
Jun 30, 2014
83.65
83.67
82.12
82.25
1,823,178
-1.38(-1.65%)
Jun 27, 2014
83.38
83.67
83.05
83.63
2,139,503
+0.28(+0.34%)
Jun 26, 2014
83.77
83.77
82.95
83.34
1,308,809
-0.56(-0.67%)
Jun 25, 2014
83.46
84.03
82.86
83.90
1,789,179
+0.43(+0.51%)
Jun 24, 2014
84.63
85.04
83.44
83.48
1,274,591
-1.42(-1.67%)
Jun 23, 2014
85.97
85.97
84.56
84.89
1,001,669
-0.83(-0.97%)
Jun 20, 2014
85.28
86.13
85.27
85.73
2,157,306
+0.81(+0.96%)
Jun 19, 2014
84.73
85.27
84.59
84.91
1,501,865
+0.10(+0.11%)
Jun 18, 2014
85.04
85.33
84.09
84.81
1,185,064
-0.08(-0.09%)
Jun 17, 2014
85.81
86.07
84.88
84.89
1,769,034
-1.12(-1.31%)
Jun 16, 2014
85.45
86.28
85.19
86.02
1,154,961
+0.45(+0.53%)
Jun 13, 2014
84.78
85.73
84.56
85.57
1,249,841
+0.97(+1.14%)
Jun 12, 2014
85.53
85.78
84.30
84.60
1,525,092
-0.87(-1.02%)
Jun 11, 2014
86.37
86.70
85.38
85.47
1,897,272
-0.97(-1.12%)
Jun 10, 2014
88.86
88.86
86.32
86.43
1,824,192
-1.07(-1.22%)
Jun 06, 2014
86.74
87.65
86.73
87.51
1,356,547
+0.19(+0.22%)
Jun 05, 2014
86.98
87.41
86.64
87.31
1,608,821
+0.56(+0.64%)
Jun 04, 2014
86.69
86.80
86.18
86.75
1,127,361
+0.04(+0.04%)
Jun 03, 2014
86.24
87.18
86.18
86.72
1,939,943
-0.15(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.