Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.781	9.871	9.749	9.871	59,228	+0.07(+0.70%)
Aug 28, 2015	9.744	9.807	9.702	9.802	79,316	-0.01(-0.05%)
Aug 27, 2015	9.717	9.807	9.680	9.807	87,673	+0.13(+1.31%)
Aug 26, 2015	9.669	9.717	9.664	9.680	73,131	+0.03(+0.27%)
Aug 25, 2015	9.669	9.754	9.563	9.653	170,900	+0.13(+1.34%)
Aug 24, 2015	9.754	9.844	7.310	9.526	497,847	-0.43(-4.32%)
Aug 21, 2015	10.11	10.11	9.950	9.956	48,845	-0.14(-1.37%)
Aug 20, 2015	10.09	10.11	10.02	10.09	34,415	+0.01(+0.09%)
Aug 19, 2015	10.10	10.14	10.02	10.08	68,450	-0.05(-0.47%)
Aug 18, 2015	10.12	10.16	10.07	10.13	36,864	+0.02(+0.16%)
Aug 17, 2015	10.06	10.14	10.06	10.12	68,398	+0.05(+0.52%)
Aug 14, 2015	10.01	10.06	10.01	10.06	35,240	+0.04(+0.42%)
Aug 13, 2015	10.03	10.04	9.995	10.02	49,801	+0.01(+0.05%)
Aug 12, 2015	10.01	10.02	9.948	10.02	52,913	+0.02(+0.16%)
Aug 11, 2015	10.02	10.04	10.00	10.00	46,493	-0.05(-0.45%)
Aug 10, 2015	10.06	10.09	10.03	10.05	97,753	-0.03(-0.28%)
Aug 07, 2015	10.06	10.10	10.05	10.07	65,003	-0.04(-0.36%)
Aug 06, 2015	10.08	10.12	10.06	10.11	33,192	-0.01(-0.05%)
Aug 05, 2015	10.11	10.18	10.07	10.12	138,475	+0.02(+0.21%)
Aug 04, 2015	10.02	10.11	10.02	10.10	61,301	+0.08(+0.79%)
Aug 03, 2015	10.02	10.10	10.01	10.02	52,725	+0.02(+0.21%)
Jul 31, 2015	10.04	10.08	9.995	9.995	45,159	-0.01(-0.11%)
Jul 30, 2015	9.990	10.08	9.980	10.01	33,365	-0.01(-0.10%)
Jul 29, 2015	9.980	10.10	9.927	10.02	137,818	-0.05(-0.52%)
Jul 28, 2015	10.11	10.16	10.01	10.07	32,254	+0.02(+0.21%)
Jul 27, 2015	10.11	10.11	9.916	10.05	96,100	-0.15(-1.50%)
Jul 24, 2015	10.21	10.24	10.13	10.20	54,889	-0.01(-0.05%)
Jul 23, 2015	10.26	10.29	10.15	10.21	47,215	-0.03(-0.31%)
Jul 22, 2015	10.45	10.48	10.17	10.24	85,663	-0.21(-1.99%)
Jul 21, 2015	10.31	10.46	10.29	10.45	89,224	+0.19(+1.89%)
Jul 20, 2015	10.39	10.48	10.25	10.25	35,338	-0.15(-1.46%)
Jul 17, 2015	10.47	10.47	10.40	10.40	46,349	-0.05(-0.45%)
Jul 16, 2015	10.52	10.53	10.43	10.45	94,450	-0.05(-0.45%)
Jul 15, 2015	10.55	10.58	10.49	10.50	47,452	-0.01(-0.10%)
Jul 14, 2015	10.56	10.58	10.51	10.51	55,508	-0.03(-0.25%)
Jul 13, 2015	10.57	10.68	10.46	10.53	50,701	+0.04(+0.35%)
Jul 10, 2015	10.51	10.60	10.40	10.50	59,360	+0.06(+0.55%)
Jul 09, 2015	10.37	10.45	10.37	10.44	37,987	+0.16(+1.58%)
Jul 08, 2015	10.38	10.38	10.25	10.28	50,704	-0.15(-1.45%)
Jul 07, 2015	10.40	10.46	10.32	10.43	63,919	+0.09(+0.91%)
Jul 06, 2015	10.27	10.43	10.26	10.34	136,191	-0.03(-0.30%)
Jul 02, 2015	10.32	10.37	10.37	10.37	120,511	+0.04(+0.35%)
Jul 01, 2015	10.30	10.38	10.26	10.33	108,074	+0.14(+1.33%)
Jun 30, 2015	10.36	10.41	10.19	10.19	166,223	-0.06(-0.56%)
Jun 29, 2015	10.50	10.51	10.19	10.25	192,799	-0.30(-2.82%)
Jun 26, 2015	10.71	10.71	10.53	10.55	115,368	-0.16(-1.46%)
Jun 25, 2015	10.78	10.78	10.64	10.71	75,543	-0.04(-0.39%)
Jun 24, 2015	10.71	10.78	10.69	10.75	109,552	+0.07(+0.64%)
Jun 23, 2015	10.63	10.70	10.59	10.68	71,582	+0.05(+0.49%)
Jun 22, 2015	10.68	10.73	10.63	10.63	59,104	-0.02(-0.20%)
Jun 19, 2015	10.72	10.75	10.65	10.65	41,786	-0.03(-0.27%)
Jun 18, 2015	10.67	10.75	10.61	10.68	72,434	+0.05(+0.44%)
Jun 17, 2015	10.62	10.64	10.56	10.63	28,797	+0.02(+0.15%)
Jun 16, 2015	10.60	10.62	10.57	10.61	34,582	+0.02(+0.15%)
Jun 15, 2015	10.53	10.62	10.48	10.60	54,391	+0.05(+0.49%)
Jun 12, 2015	10.57	10.60	10.53	10.55	40,166	-0.03(-0.25%)
Jun 11, 2015	10.49	10.61	10.45	10.57	63,054	+0.11(+1.09%)
Jun 10, 2015	10.57	10.57	10.44	10.46	93,872	-0.10(-0.98%)
Jun 09, 2015	10.59	10.59	10.53	10.56	46,802	-0.03(-0.29%)
Jun 08, 2015	10.63	10.67	10.54	10.59	38,192	-0.07(-0.63%)
Jun 05, 2015	10.69	10.73	10.65	10.66	36,906	-0.08(-0.73%)
Jun 04, 2015	10.72	10.74	10.70	10.74	27,056	+0.03(+0.29%)
Jun 03, 2015	10.74	10.76	10.67	10.71	69,335	-0.01(-0.05%)
Jun 02, 2015	10.68	10.76	10.56	10.71	57,433	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.