Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.14
+0.15 (+1.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
4.417
4.529
4.362
4.505
89,751
+0.08(+1.80%)
Aug 28, 2015
4.405
4.476
4.330
4.425
68,960
+0.01(+0.27%)
Aug 27, 2015
4.370
4.437
4.310
4.413
215,247
+0.10(+2.43%)
Aug 26, 2015
4.258
4.324
4.226
4.309
204,668
+0.02(+0.46%)
Aug 25, 2015
4.210
4.340
4.203
4.289
129,118
+0.11(+2.73%)
Aug 24, 2015
3.982
4.218
3.774
4.175
285,867
-0.09(-2.21%)
Aug 21, 2015
4.234
4.309
4.210
4.269
143,602
-0.01(-0.18%)
Aug 20, 2015
4.077
4.324
4.049
4.277
209,651
+0.17(+4.21%)
Aug 19, 2015
4.018
4.128
3.975
4.104
274,367
+0.05(+1.26%)
Aug 18, 2015
4.057
4.072
4.018
4.053
183,034
-0.00(-0.10%)
Aug 17, 2015
4.069
4.124
4.053
4.057
188,569
+0.01(+0.19%)
Aug 14, 2015
4.002
4.077
4.002
4.049
111,832
+0.06(+1.38%)
Aug 13, 2015
3.982
4.010
3.965
3.994
135,391
-0.01(-0.20%)
Aug 12, 2015
3.971
4.010
3.931
4.002
237,598
+0.02(+0.59%)
Aug 11, 2015
3.943
3.982
3.912
3.979
197,444
+0.02(+0.50%)
Aug 10, 2015
3.939
3.975
3.900
3.959
212,805
+0.05(+1.21%)
Aug 07, 2015
3.853
3.955
3.849
3.912
159,757
+0.03(+0.81%)
Aug 06, 2015
3.900
3.931
3.790
3.880
365,478
-0.06(-1.50%)
Aug 05, 2015
3.963
3.982
3.896
3.939
110,705
-0.01(-0.20%)
Aug 04, 2015
3.912
3.959
3.892
3.947
161,972
-0.04(-0.99%)
Aug 03, 2015
4.002
4.002
3.900
3.986
205,960
-0.03(-0.69%)
Jul 31, 2015
4.045
4.045
3.927
4.014
235,121
-0.03(-0.78%)
Jul 30, 2015
4.159
4.171
3.982
4.045
172,190
-0.12(-2.92%)
Jul 29, 2015
4.049
4.246
4.030
4.167
125,840
+0.12(+2.85%)
Jul 28, 2015
3.908
4.079
3.892
4.052
178,699
+0.07(+1.66%)
Jul 27, 2015
4.134
4.139
3.861
3.986
646,388
-0.18(-4.38%)
Jul 24, 2015
4.270
4.289
4.136
4.169
147,765
-0.08(-1.92%)
Jul 23, 2015
4.176
4.262
4.176
4.250
140,521
+0.07(+1.58%)
Jul 22, 2015
4.207
4.246
4.149
4.184
120,524
-0.05(-1.28%)
Jul 21, 2015
4.309
4.327
4.207
4.239
162,141
-0.08(-1.80%)
Jul 20, 2015
4.507
4.507
4.309
4.316
230,394
-0.17(-3.90%)
Jul 17, 2015
4.577
4.585
4.484
4.491
96,186
-0.07(-1.53%)
Jul 16, 2015
4.581
4.592
4.530
4.561
159,883
-0.02(-0.34%)
Jul 15, 2015
4.624
4.624
4.487
4.577
82,348
+0.00(+0.09%)
Jul 14, 2015
4.569
4.592
4.519
4.573
85,028
-0.01(-0.17%)
Jul 13, 2015
4.592
4.608
4.526
4.581
100,686
-0.02(-0.51%)
Jul 10, 2015
4.534
4.592
4.495
4.604
97,999
+0.08(+1.81%)
Jul 09, 2015
4.530
4.538
4.515
4.522
47,816
+0.00(+0.00%)
Jul 08, 2015
4.515
4.546
4.480
4.522
80,597
+0.02(+0.52%)
Jul 07, 2015
4.456
4.520
4.437
4.499
157,496
+0.05(+1.14%)
Jul 06, 2015
4.351
4.464
4.351
4.449
168,498
+0.07(+1.69%)
Jul 02, 2015
4.382
4.375
4.375
4.375
127,552
+0.01(+0.27%)
Jul 01, 2015
4.468
4.480
4.309
4.363
292,574
-0.07(-1.58%)
Jun 30, 2015
4.445
4.491
4.433
4.433
223,227
+0.02(+0.35%)
Jun 29, 2015
4.600
4.608
4.386
4.417
279,204
-0.19(-4.05%)
Jun 26, 2015
4.686
4.740
4.561
4.604
212,858
-0.01(-0.14%)
Jun 25, 2015
4.618
4.665
4.584
4.611
194,377
+0.03(+0.76%)
Jun 24, 2015
4.595
4.642
4.549
4.576
116,034
-0.03(-0.59%)
Jun 23, 2015
4.572
4.638
4.572
4.603
92,429
+0.05(+1.19%)
Jun 22, 2015
4.611
4.614
4.530
4.549
69,565
-0.03(-0.76%)
Jun 19, 2015
4.603
4.626
4.584
4.584
60,761
-0.04(-0.83%)
Jun 18, 2015
4.668
4.684
4.584
4.622
57,173
+0.00(+0.00%)
Jun 17, 2015
4.599
4.668
4.580
4.622
102,144
+0.03(+0.76%)
Jun 16, 2015
4.638
4.657
4.559
4.587
96,370
-0.04(-0.83%)
Jun 15, 2015
4.638
4.641
4.572
4.626
64,442
+0.02(+0.42%)
Jun 12, 2015
4.607
4.611
4.541
4.607
92,292
+0.02(+0.33%)
Jun 11, 2015
4.622
4.622
4.576
4.591
102,801
-0.02(-0.33%)
Jun 10, 2015
4.691
4.707
4.587
4.607
119,277
-0.03(-0.75%)
Jun 09, 2015
4.630
4.645
4.595
4.641
109,505
+0.01(+0.25%)
Jun 08, 2015
4.661
4.776
4.599
4.630
240,719
-0.02(-0.41%)
Jun 05, 2015
4.676
4.676
4.614
4.649
75,728
+0.00(+0.08%)
Jun 04, 2015
4.707
4.707
4.622
4.645
70,632
-0.07(-1.39%)
Jun 03, 2015
4.699
4.711
4.676
4.711
67,418
+0.02(+0.49%)
Jun 02, 2015
4.680
4.707
4.641
4.688
76,678
+0.03(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.