Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antares Pharma
(NQ:
ATRS
)
5.590
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.270
1.270
1.210
1.220
944,585
-0.04(-3.17%)
Aug 30, 2016
1.170
1.280
1.163
1.260
1,104,426
+0.08(+6.78%)
Aug 29, 2016
1.370
1.370
1.160
1.180
3,301,659
-0.23(-16.31%)
Aug 26, 2016
1.450
1.490
1.379
1.410
1,371,161
-0.04(-2.76%)
Aug 25, 2016
1.280
1.460
1.280
1.450
3,077,992
+0.18(+14.17%)
Aug 24, 2016
1.320
1.340
1.240
1.270
1,358,016
-0.03(-2.31%)
Aug 23, 2016
1.180
1.440
1.180
1.300
3,935,722
+0.14(+12.07%)
Aug 22, 2016
1.120
1.190
1.100
1.160
1,048,025
+0.04(+3.57%)
Aug 19, 2016
1.080
1.130
1.080
1.120
379,772
+0.03(+2.75%)
Aug 18, 2016
1.070
1.110
1.070
1.090
297,730
+0.01(+0.93%)
Aug 17, 2016
1.080
1.100
1.030
1.080
401,191
-0.01(-0.92%)
Aug 16, 2016
1.080
1.110
1.075
1.090
310,391
+0.00(+0.00%)
Aug 15, 2016
1.080
1.120
1.080
1.090
270,684
+0.01(+0.93%)
Aug 12, 2016
1.070
1.100
1.015
1.080
464,319
+0.01(+0.93%)
Aug 11, 2016
1.140
1.160
1.050
1.070
469,550
-0.07(-6.14%)
Aug 10, 2016
1.180
1.190
1.135
1.140
348,561
-0.01(-0.87%)
Aug 09, 2016
1.040
1.170
1.040
1.150
1,519,963
+0.08(+7.48%)
Aug 08, 2016
1.100
1.110
1.070
1.070
348,933
-0.03(-2.73%)
Aug 05, 2016
1.100
1.125
1.070
1.100
511,140
+0.01(+0.92%)
Aug 04, 2016
1.130
1.130
1.080
1.090
397,757
-0.02(-1.80%)
Aug 03, 2016
1.080
1.120
1.070
1.110
447,449
+0.03(+2.78%)
Aug 02, 2016
1.030
1.090
1.010
1.080
583,632
+0.05(+4.85%)
Aug 01, 2016
1.000
1.050
0.9999
1.030
288,982
+0.03(+3.00%)
Jul 29, 2016
1.010
1.030
1.000
1.000
307,542
-0.02(-1.96%)
Jul 28, 2016
0.9800
1.050
0.9800
1.020
457,757
+0.02(+2.00%)
Jul 27, 2016
1.010
1.020
1.000
1.000
218,755
-0.01(-0.99%)
Jul 26, 2016
0.9950
1.020
0.9950
1.010
322,282
+0.01(+1.00%)
Jul 25, 2016
1.020
1.020
1.000
1.000
211,274
-0.01(-0.99%)
Jul 22, 2016
1.000
1.020
0.9820
1.010
168,227
+0.01(+1.00%)
Jul 21, 2016
1.000
1.020
1.000
1.000
258,062
+0.00(+0.00%)
Jul 20, 2016
1.000
1.030
0.9801
1.000
407,425
+0.00(+0.00%)
Jul 19, 2016
1.040
1.070
1.000
1.000
274,735
-0.04(-3.85%)
Jul 18, 2016
1.030
1.050
1.020
1.040
233,214
+0.02(+1.96%)
Jul 15, 2016
1.000
1.030
1.000
1.020
456,334
+0.02(+2.00%)
Jul 14, 2016
1.020
1.030
1.000
1.000
268,271
-0.01(-0.99%)
Jul 13, 2016
1.050
1.100
1.010
1.010
291,865
-0.05(-4.72%)
Jul 12, 2016
1.060
1.080
1.050
1.060
296,883
+0.00(+0.00%)
Jul 11, 2016
1.030
1.070
1.020
1.060
443,224
+0.03(+2.91%)
Jul 08, 2016
1.010
1.050
1.010
1.030
248,006
+0.02(+1.98%)
Jul 07, 2016
0.9920
1.060
0.9839
1.010
388,769
-0.01(-0.98%)
Jul 05, 2016
1.120
1.130
1.010
1.020
596,446
-0.08(-7.27%)
Jul 01, 2016
1.040
1.100
1.100
1.100
439,600
+0.05(+4.76%)
Jun 30, 2016
1.090
1.110
1.020
1.050
905,397
-0.02(-1.87%)
Jun 29, 2016
1.120
1.130
1.070
1.070
619,068
-0.04(-3.60%)
Jun 28, 2016
1.050
1.140
1.050
1.110
1,205,503
+0.06(+5.71%)
Jun 27, 2016
1.000
1.150
1.000
1.050
2,705,806
+0.10(+10.16%)
Jun 24, 2016
0.9700
0.9899
0.9200
0.9532
15,396,816
-0.06(-5.62%)
Jun 23, 2016
1.020
1.030
0.9925
1.010
1,631,781
+0.00(+0.00%)
Jun 22, 2016
1.030
1.040
0.9905
1.010
953,379
-0.02(-1.94%)
Jun 21, 2016
1.030
1.050
0.9900
1.030
3,527,096
+0.00(+0.00%)
Jun 20, 2016
1.020
1.080
1.000
1.030
849,092
+0.02(+1.98%)
Jun 17, 2016
1.050
1.060
1.010
1.010
927,291
-0.03(-2.88%)
Jun 16, 2016
1.010
1.060
0.9800
1.040
989,567
+0.03(+2.97%)
Jun 15, 2016
1.030
1.040
0.9900
1.010
475,104
-0.02(-1.94%)
Jun 14, 2016
1.050
1.060
1.020
1.030
401,695
-0.02(-1.90%)
Jun 13, 2016
1.040
1.060
1.010
1.050
558,091
+0.00(+0.00%)
Jun 10, 2016
1.060
1.090
1.030
1.050
450,748
-0.04(-3.67%)
Jun 09, 2016
1.090
1.120
1.080
1.090
467,532
+0.00(+0.00%)
Jun 08, 2016
1.090
1.100
1.050
1.090
744,226
-0.01(-0.91%)
Jun 07, 2016
1.160
1.170
1.100
1.100
622,734
-0.07(-5.98%)
Jun 06, 2016
1.140
1.200
1.090
1.170
798,533
+0.03(+2.63%)
Jun 03, 2016
1.130
1.200
1.120
1.140
1,106,956
+0.02(+1.79%)
Jun 02, 2016
1.080
1.150
1.050
1.120
970,586
+0.02(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.