Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.24	19.30	19.18	19.23	28,425	-0.04(-0.23%)
Aug 30, 2016	19.27	19.30	19.22	19.27	8,950	+0.06(+0.31%)
Aug 29, 2016	19.14	19.22	19.09	19.21	9,808	+0.05(+0.27%)
Aug 26, 2016	19.27	19.27	19.08	19.16	9,981	-0.01(-0.04%)
Aug 25, 2016	19.14	19.42	19.02	19.17	23,949	-0.07(-0.35%)
Aug 24, 2016	19.15	19.45	19.06	19.24	32,504	-0.01(-0.04%)
Aug 23, 2016	19.32	19.45	19.20	19.24	22,320	+0.01(+0.04%)
Aug 22, 2016	18.85	19.42	18.43	19.24	24,438	+0.17(+0.90%)
Aug 19, 2016	18.90	19.15	18.72	19.06	22,148	+0.19(+0.99%)
Aug 18, 2016	18.82	18.97	18.61	18.88	28,035	+0.13(+0.72%)
Aug 17, 2016	19.15	19.30	18.70	18.74	19,327	-0.31(-1.65%)
Aug 16, 2016	19.17	19.31	19.06	19.06	17,142	-0.23(-1.20%)
Aug 15, 2016	19.26	19.39	19.24	19.29	11,812	+0.03(+0.16%)
Aug 12, 2016	19.33	19.40	19.26	19.26	17,180	-0.11(-0.58%)
Aug 11, 2016	19.38	19.46	19.30	19.37	14,911	+0.07(+0.39%)
Aug 10, 2016	19.86	19.88	18.97	19.30	38,372	-0.53(-2.68%)
Aug 09, 2016	19.83	20.30	19.60	19.83	43,093	-0.13(-0.64%)
Aug 08, 2016	20.13	20.18	19.68	19.95	38,798	-0.02(-0.08%)
Aug 05, 2016	19.94	20.28	19.65	19.97	31,753	+0.01(+0.04%)
Aug 04, 2016	20.27	20.31	19.95	19.96	7,404	-0.25(-1.22%)
Aug 03, 2016	19.74	20.34	19.11	20.21	31,422	+0.46(+2.31%)
Aug 02, 2016	20.40	20.43	19.74	19.75	18,141	-1.08(-5.17%)
Aug 01, 2016	21.11	21.16	20.70	20.83	32,419	-0.42(-1.97%)
Jul 29, 2016	21.14	21.43	20.94	21.25	61,959	-0.02(-0.11%)
Jul 28, 2016	21.24	21.27	21.07	21.27	9,215	+0.05(+0.25%)
Jul 27, 2016	21.21	21.31	20.94	21.22	16,824	+0.04(+0.21%)
Jul 26, 2016	21.08	21.29	21.05	21.17	12,792	-0.07(-0.32%)
Jul 25, 2016	21.31	21.32	21.04	21.24	39,158	-0.07(-0.35%)
Jul 22, 2016	21.07	21.32	21.06	21.32	34,152	+0.17(+0.81%)
Jul 21, 2016	21.08	21.27	20.87	21.14	27,714	-0.13(-0.60%)
Jul 20, 2016	21.32	21.32	20.01	21.27	20,147	-0.04(-0.18%)
Jul 19, 2016	21.35	21.35	21.07	21.31	21,799	-0.10(-0.45%)
Jul 18, 2016	20.84	21.54	20.82	21.41	30,954	+0.26(+1.24%)
Jul 15, 2016	21.32	21.40	20.74	21.14	34,642	-0.10(-0.49%)
Jul 14, 2016	21.32	21.32	21.11	21.25	22,095	-0.09(-0.42%)
Jul 13, 2016	21.42	21.45	20.87	21.34	51,826	-0.18(-0.83%)
Jul 12, 2016	21.34	21.62	20.99	21.52	52,584	+0.23(+1.09%)
Jul 11, 2016	21.36	21.36	20.93	21.29	48,674	-0.09(-0.42%)
Jul 08, 2016	20.67	21.43	20.59	21.38	29,819	+0.79(+3.82%)
Jul 07, 2016	20.50	21.03	20.47	20.59	19,019	+0.21(+1.03%)
Jul 05, 2016	20.25	20.45	19.80	20.38	42,954	-0.11(-0.55%)
Jul 01, 2016	19.67	20.49	20.49	20.49	36,086	+0.82(+4.18%)
Jun 30, 2016	19.56	19.86	19.56	19.67	18,278	+0.03(+0.15%)
Jun 29, 2016	19.50	19.81	19.37	19.64	26,711	+0.28(+1.43%)
Jun 28, 2016	19.09	19.61	18.57	19.36	45,019	+0.94(+5.12%)
Jun 27, 2016	18.91	18.91	18.24	18.42	58,124	-0.40(-2.11%)
Jun 24, 2016	19.24	19.90	18.82	18.82	901,022	-1.02(-5.13%)
Jun 23, 2016	19.52	20.07	19.48	19.83	74,512	+0.39(+2.00%)
Jun 22, 2016	19.41	19.71	19.22	19.45	41,437	+0.03(+0.15%)
Jun 21, 2016	19.46	19.78	18.84	19.42	27,748	+0.10(+0.50%)
Jun 20, 2016	18.97	19.39	18.73	19.32	39,799	+0.61(+3.28%)
Jun 17, 2016	18.86	18.98	18.33	18.70	52,593	-0.02(-0.12%)
Jun 16, 2016	19.52	19.52	18.64	18.73	33,940	-0.76(-3.92%)
Jun 15, 2016	18.93	19.60	18.92	19.49	14,897	+0.63(+3.33%)
Jun 14, 2016	19.01	19.35	18.73	18.86	27,017	-0.12(-0.63%)
Jun 13, 2016	20.10	20.16	18.78	18.98	50,369	-1.10(-5.47%)
Jun 10, 2016	19.81	20.36	19.78	20.08	33,156	+0.24(+1.20%)
Jun 09, 2016	19.52	20.01	19.38	19.84	32,631	+0.33(+1.71%)
Jun 08, 2016	19.49	19.89	19.32	19.51	19,790	-0.07(-0.34%)
Jun 07, 2016	19.83	20.01	19.44	19.58	28,435	-0.41(-2.04%)
Jun 06, 2016	19.90	20.02	19.40	19.98	22,763	+0.56(+2.87%)
Jun 03, 2016	19.61	19.71	19.32	19.43	38,759	-0.27(-1.39%)
Jun 02, 2016	19.96	20.09	19.68	19.70	18,508	-0.20(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.