Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.84	19.87	19.71	19.80	57,266	-0.06(-0.30%)
Aug 30, 2016	19.95	19.96	19.80	19.86	47,165	-0.07(-0.34%)
Aug 29, 2016	19.82	19.98	19.82	19.93	73,842	+0.07(+0.38%)
Aug 26, 2016	20.06	20.08	19.76	19.85	92,319	-0.09(-0.47%)
Aug 25, 2016	19.97	20.01	19.91	19.95	56,730	-0.01(-0.05%)
Aug 24, 2016	20.05	20.06	19.94	19.96	134,878	-0.12(-0.61%)
Aug 23, 2016	20.07	20.13	20.03	20.08	56,101	+0.13(+0.66%)
Aug 22, 2016	20.05	20.05	19.90	19.95	66,656	-0.10(-0.51%)
Aug 19, 2016	20.02	20.07	19.99	20.05	52,353	-0.03(-0.14%)
Aug 18, 2016	19.97	20.10	19.97	20.08	21,805	+0.15(+0.75%)
Aug 17, 2016	19.85	19.95	19.78	19.93	41,343	+0.01(+0.05%)
Aug 16, 2016	19.99	20.01	19.92	19.92	1,011,231	-0.18(-0.88%)
Aug 15, 2016	20.13	20.17	20.10	20.10	19,927	+0.03(+0.14%)
Aug 12, 2016	20.12	20.12	20.02	20.07	29,489	+0.01(+0.05%)
Aug 11, 2016	20.07	20.09	19.99	20.06	152,583	+0.16(+0.80%)
Aug 10, 2016	20.00	20.01	19.87	19.90	41,493	-0.07(-0.33%)
Aug 09, 2016	20.09	20.09	19.93	19.96	56,833	-0.05(-0.23%)
Aug 08, 2016	19.91	20.07	19.91	20.01	50,659	+0.06(+0.28%)
Aug 05, 2016	19.96	19.99	19.90	19.96	82,563	+0.15(+0.75%)
Aug 04, 2016	19.73	19.89	19.73	19.81	20,478	+0.02(+0.09%)
Aug 03, 2016	19.60	19.79	19.60	19.79	136,319	+0.16(+0.81%)
Aug 02, 2016	19.85	19.85	19.53	19.63	32,402	-0.19(-0.94%)
Aug 01, 2016	19.96	19.96	19.82	19.82	65,735	-0.19(-0.93%)
Jul 29, 2016	19.92	20.02	19.82	20.00	59,928	+0.14(+0.71%)
Jul 28, 2016	19.81	19.88	19.74	19.86	90,227	+0.11(+0.57%)
Jul 27, 2016	19.96	19.96	19.68	19.75	73,279	-0.21(-1.08%)
Jul 26, 2016	19.96	20.03	19.86	19.96	23,171	+0.06(+0.28%)
Jul 25, 2016	20.05	20.05	19.87	19.91	10,633	-0.04(-0.19%)
Jul 22, 2016	19.80	19.96	19.80	19.95	48,524	+0.08(+0.42%)
Jul 21, 2016	19.95	20.00	19.81	19.86	75,273	-0.04(-0.19%)
Jul 20, 2016	19.81	19.96	19.78	19.90	202,367	+0.05(+0.24%)
Jul 19, 2016	19.88	19.88	19.80	19.85	51,606	-0.11(-0.56%)
Jul 18, 2016	19.82	19.97	19.82	19.96	115,533	+0.07(+0.33%)
Jul 15, 2016	19.93	19.97	19.88	19.90	789,150	-0.03(-0.14%)
Jul 14, 2016	20.07	20.07	19.88	19.93	77,682	+0.08(+0.42%)
Jul 13, 2016	20.04	20.04	19.79	19.84	65,441	-0.07(-0.38%)
Jul 12, 2016	20.02	20.02	19.87	19.92	379,762	+0.19(+0.95%)
Jul 11, 2016	19.74	19.77	19.67	19.73	270,725	+0.07(+0.33%)
Jul 08, 2016	19.44	19.70	19.36	19.67	25,218	+0.31(+1.59%)
Jul 07, 2016	19.56	19.57	19.27	19.36	286,899	+0.05(+0.24%)
Jul 05, 2016	19.28	19.33	19.20	19.31	69,823	-0.25(-1.29%)
Jul 01, 2016	19.53	19.56	19.56	19.56	53,626	+0.16(+0.82%)
Jun 30, 2016	19.11	19.40	19.11	19.40	520,602	+0.24(+1.27%)
Jun 29, 2016	19.05	19.20	19.01	19.16	64,870	+0.35(+1.84%)
Jun 28, 2016	18.68	18.82	18.68	18.82	45,077	+0.32(+1.72%)
Jun 27, 2016	18.93	18.93	18.40	18.50	391,623	-0.44(-2.32%)
Jun 24, 2016	18.86	19.18	18.86	18.94	111,139	-0.58(-2.97%)
Jun 23, 2016	19.48	19.53	19.38	19.52	43,874	+0.26(+1.36%)
Jun 22, 2016	19.47	19.47	19.25	19.25	121,837	-0.10(-0.53%)
Jun 21, 2016	19.21	19.39	19.21	19.36	60,012	+0.07(+0.39%)
Jun 20, 2016	19.32	19.39	19.28	19.28	49,781	+0.17(+0.88%)
Jun 17, 2016	19.19	19.19	19.05	19.11	356,590	+0.07(+0.34%)
Jun 16, 2016	18.92	19.05	18.82	19.05	163,000	-0.02(-0.10%)
Jun 15, 2016	19.04	19.24	19.04	19.07	146,384	+0.04(+0.18%)
Jun 14, 2016	19.08	19.09	18.91	19.03	43,904	-0.02(-0.09%)
Jun 13, 2016	19.15	19.25	19.05	19.05	61,880	-0.11(-0.59%)
Jun 10, 2016	19.43	19.43	19.14	19.16	106,175	-0.26(-1.35%)
Jun 09, 2016	19.43	19.43	19.35	19.42	208,405	-0.01(-0.05%)
Jun 08, 2016	19.48	19.48	19.39	19.43	1,131,393	+0.02(+0.10%)
Jun 07, 2016	19.20	19.44	19.20	19.41	95,330	+0.07(+0.34%)
Jun 06, 2016	19.38	19.38	19.27	19.35	40,049	+0.12(+0.63%)
Jun 03, 2016	19.24	19.29	19.17	19.23	265,681	-0.02(-0.10%)
Jun 02, 2016	19.17	19.25	19.15	19.25	74,229	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.