Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.39	33.45	33.20	33.30	425,396	-0.01(-0.02%)
Aug 30, 2016	33.36	33.42	33.22	33.31	275,741	+0.05(+0.15%)
Aug 29, 2016	33.11	33.27	33.09	33.26	587,045	+0.12(+0.37%)
Aug 26, 2016	33.43	33.74	32.98	33.13	217,948	-0.19(-0.57%)
Aug 25, 2016	33.35	33.41	33.28	33.32	316,823	-0.12(-0.37%)
Aug 24, 2016	33.57	33.62	33.43	33.45	205,444	-0.04(-0.11%)
Aug 23, 2016	33.54	33.64	33.47	33.49	258,988	+0.15(+0.46%)
Aug 22, 2016	33.16	33.35	33.12	33.33	434,835	+0.02(+0.07%)
Aug 19, 2016	33.19	33.35	33.12	33.31	424,304	-0.25(-0.74%)
Aug 18, 2016	33.36	33.56	33.32	33.56	219,876	+0.15(+0.44%)
Aug 17, 2016	33.27	33.43	33.13	33.41	167,027	+0.09(+0.28%)
Aug 16, 2016	33.35	33.39	33.27	33.32	316,659	-0.05(-0.15%)
Aug 15, 2016	33.32	33.44	33.32	33.37	330,787	+0.10(+0.31%)
Aug 12, 2016	33.42	33.42	33.24	33.27	317,517	-0.13(-0.39%)
Aug 11, 2016	33.29	33.47	33.27	33.40	180,446	+0.27(+0.82%)
Aug 10, 2016	33.27	33.30	33.13	33.13	587,304	+0.06(+0.18%)
Aug 09, 2016	32.94	33.18	32.94	33.07	337,558	+0.24(+0.73%)
Aug 08, 2016	32.79	32.84	32.76	32.83	265,901	+0.26(+0.81%)
Aug 05, 2016	32.43	32.59	32.41	32.57	221,483	+0.19(+0.59%)
Aug 04, 2016	32.25	32.38	32.22	32.38	164,652	+0.30(+0.93%)
Aug 03, 2016	31.91	32.08	31.85	32.08	274,893	-0.06(-0.18%)
Aug 02, 2016	32.26	32.26	31.99	32.14	299,254	-0.20(-0.63%)
Aug 01, 2016	32.54	32.56	32.33	32.34	236,119	-0.29(-0.89%)
Jul 29, 2016	32.54	32.71	32.49	32.63	260,483	+0.35(+1.09%)
Jul 28, 2016	32.29	32.31	32.11	32.28	232,407	-0.11(-0.34%)
Jul 27, 2016	32.41	32.46	32.16	32.39	617,586	+0.26(+0.80%)
Jul 26, 2016	32.13	32.26	32.02	32.14	548,719	+0.08(+0.25%)
Jul 25, 2016	32.17	32.18	32.00	32.05	701,094	-0.05(-0.16%)
Jul 22, 2016	32.16	32.18	32.06	32.11	276,352	+0.00(+0.00%)
Jul 21, 2016	32.14	32.24	32.03	32.11	392,369	-0.05(-0.16%)
Jul 20, 2016	32.08	32.19	31.98	32.16	233,805	+0.23(+0.73%)
Jul 19, 2016	31.89	31.97	31.82	31.92	489,785	-0.31(-0.97%)
Jul 18, 2016	32.16	32.30	32.05	32.24	287,042	+0.07(+0.23%)
Jul 15, 2016	32.27	32.30	32.08	32.16	715,544	-0.17(-0.52%)
Jul 14, 2016	32.33	32.44	32.27	32.33	366,148	+0.31(+0.98%)
Jul 13, 2016	32.14	32.19	31.95	32.02	360,957	+0.04(+0.14%)
Jul 12, 2016	31.96	32.13	31.92	31.97	562,625	+0.55(+1.74%)
Jul 11, 2016	31.38	31.53	31.32	31.43	379,708	+0.53(+1.70%)
Jul 08, 2016	30.80	30.94	30.38	30.90	259,112	+0.52(+1.71%)
Jul 07, 2016	30.53	30.68	30.24	30.38	487,004	-0.09(-0.29%)
Jul 06, 2016	30.19	30.49	29.95	30.47	438,989	-0.12(-0.41%)
Jul 05, 2016	30.90	30.91	30.50	30.60	317,831	-0.78(-2.49%)
Jul 01, 2016	31.35	31.38	31.38	31.38	1,243,961	+0.04(+0.12%)
Jun 30, 2016	30.85	31.34	30.79	31.34	1,284,694	+0.51(+1.66%)
Jun 29, 2016	30.77	30.95	30.73	30.83	730,692	+0.57(+1.88%)
Jun 28, 2016	30.22	30.27	29.91	30.26	995,799	+0.78(+2.65%)
Jun 27, 2016	29.70	29.70	29.10	29.48	1,024,714	-0.80(-2.65%)
Jun 24, 2016	30.30	31.06	30.19	30.28	1,073,699	-3.30(-9.82%)
Jun 23, 2016	33.31	33.60	33.08	33.58	272,426	+1.01(+3.12%)
Jun 22, 2016	32.74	32.88	32.53	32.57	539,219	-0.02(-0.07%)
Jun 21, 2016	32.55	32.85	32.44	32.59	597,462	+0.24(+0.75%)
Jun 20, 2016	32.50	32.60	32.33	32.35	714,615	+0.83(+2.62%)
Jun 17, 2016	31.24	31.56	31.13	31.52	2,118,257	+0.49(+1.59%)
Jun 16, 2016	30.44	31.03	30.23	31.03	645,106	+0.07(+0.23%)
Jun 15, 2016	30.99	31.18	30.89	30.96	2,093,121	+0.17(+0.56%)
Jun 14, 2016	30.92	31.02	30.57	30.79	462,358	-0.49(-1.57%)
Jun 13, 2016	31.32	31.57	31.19	31.28	306,109	-0.51(-1.61%)
Jun 10, 2016	32.04	32.08	31.66	31.79	259,216	-0.99(-3.02%)
Jun 09, 2016	32.83	32.87	32.67	32.78	359,868	-0.47(-1.41%)
Jun 08, 2016	33.31	33.36	33.20	33.25	320,322	+0.09(+0.28%)
Jun 07, 2016	33.19	33.24	33.14	33.16	524,857	+0.28(+0.85%)
Jun 06, 2016	32.80	32.97	32.74	32.88	7,507,665	+0.20(+0.61%)
Jun 03, 2016	32.53	32.68	32.37	32.68	12,123,240	+0.24(+0.75%)
Jun 02, 2016	32.28	32.44	32.20	32.44	507,323	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.