Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2017 | 24.19 | 24.19 | 24.19 | 0 | +0.08(+0.31%) | |
| Aug 25, 2017 | 24.11 | 92 | -0.05(-0.23%) | |||
| Aug 23, 2017 | 24.17 | 24.17 | 24.17 | 0 | +0.05(+0.19%) | |
| Aug 17, 2017 | 24.12 | 2 | -0.04(-0.16%) | |||
| Aug 15, 2017 | 24.16 | 59 | +0.02(+0.08%) | |||
| Aug 14, 2017 | 24.12 | 24.14 | 24.12 | 24.14 | 560 | +0.02(+0.07%) |
| Aug 08, 2017 | 24.12 | 5 | -0.00(-0.01%) | |||
| Aug 07, 2017 | 24.09 | 24.13 | 24.09 | 24.13 | 4,014 | -0.01(-0.06%) |
| Aug 03, 2017 | 24.14 | 205 | +0.08(+0.33%) | |||
| Aug 02, 2017 | 24.16 | 24.16 | 24.06 | 24.06 | 1,543 | +0.04(+0.18%) |
| Jul 31, 2017 | 24.02 | 28 | -0.06(-0.23%) | |||
| Jul 27, 2017 | 24.08 | 24.08 | 24.08 | 0 | +0.01(+0.05%) | |
| Jul 25, 2017 | 24.06 | 34 | +0.02(+0.10%) | |||
| Jul 21, 2017 | 24.04 | 40 | -0.01(-0.05%) | |||
| Jul 19, 2017 | 24.05 | 24.05 | 24.05 | 0 | -0.00(-0.02%) | |
| Jul 18, 2017 | 24.09 | 24.09 | 24.06 | 24.06 | 7,421 | -0.02(-0.10%) |
| Jul 17, 2017 | 24.08 | 24.08 | 24.08 | 24.08 | 2,549 | +0.09(+0.38%) |
| Jul 13, 2017 | 23.99 | 23.99 | 23.99 | 0 | -0.01(-0.03%) | |
| Jul 10, 2017 | 24.00 | 1 | -0.05(-0.21%) | |||
| Jul 07, 2017 | 24.05 | 24.05 | 24.05 | 24.05 | 230 | +0.10(+0.43%) |
| Jul 06, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 612 | -0.04(-0.16%) |
| Jul 03, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 1 | +0.02(+0.09%) |
| Jun 30, 2017 | 23.96 | 23.96 | 23.96 | 0 | -0.06(-0.24%) | |
| Jun 29, 2017 | 24.02 | 24.02 | 24.02 | 24.02 | 831 | -0.08(-0.31%) |
| Jun 26, 2017 | 24.09 | 30 | +0.07(+0.29%) | |||
| Jun 22, 2017 | 24.02 | 1 | -0.06(-0.25%) | |||
| Jun 21, 2017 | 24.01 | 24.08 | 24.01 | 24.08 | 653 | +0.02(+0.09%) |
| Jun 20, 2017 | 24.11 | 24.11 | 24.06 | 24.06 | 772 | +0.06(+0.27%) |
| Jun 19, 2017 | 24.00 | 24.00 | 24.00 | 24.00 | 127 | -0.13(-0.54%) |
| Jun 14, 2017 | 24.13 | 24.13 | 24.13 | 0 | +0.05(+0.22%) | |
| Jun 08, 2017 | 24.08 | 24.08 | 24.08 | 0 | +0.01(+0.02%) | |
| Jun 07, 2017 | 24.07 | 24.07 | 24.07 | 24.07 | 507 | +0.01(+0.06%) |
| Jun 06, 2017 | 24.12 | 24.16 | 24.05 | 24.06 | 14,701 | +0.00(+0.01%) |
| Jun 05, 2017 | 24.06 | 24.06 | 24.06 | 24.06 | 332 | -0.07(-0.29%) |
| Jun 02, 2017 | 24.10 | 24.14 | 24.10 | 24.13 | 2,930 | +0.07(+0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.