Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.58	10.58	10.58	0	-0.05(-0.42%)
Aug 30, 2018	10.62	10.63	10.58	10.62	112,654	+0.01(+0.06%)
Aug 29, 2018	10.52	10.65	10.52	10.62	173,714	+0.07(+0.62%)
Aug 28, 2018	10.58	10.62	10.55	10.55	123,473	-0.03(-0.25%)
Aug 27, 2018	10.65	10.65	10.54	10.58	207,582	+0.00(+0.00%)
Aug 24, 2018	10.59	10.60	10.54	10.58	174,095	+0.04(+0.37%)
Aug 23, 2018	10.57	10.57	10.47	10.54	152,836	-0.01(-0.08%)
Aug 22, 2018	10.46	10.55	10.42	10.55	183,234	+0.10(+0.93%)
Aug 21, 2018	10.49	10.50	10.44	10.45	117,179	-0.04(-0.37%)
Aug 20, 2018	10.40	10.49	10.36	10.49	144,054	+0.18(+1.77%)
Aug 17, 2018	10.27	10.38	10.25	10.31	134,577	+0.03(+0.32%)
Aug 16, 2018	10.19	10.32	10.19	10.27	77,919	+0.09(+0.89%)
Aug 15, 2018	10.24	10.27	10.16	10.18	121,001	-0.10(-0.95%)
Aug 14, 2018	10.27	10.29	10.25	10.28	74,071	+0.04(+0.38%)
Aug 13, 2018	10.29	10.31	10.23	10.24	97,607	-0.03(-0.25%)
Aug 10, 2018	10.34	10.34	10.27	10.27	74,902	-0.08(-0.82%)
Aug 09, 2018	10.36	10.37	10.33	10.35	69,977	+0.01(+0.06%)
Aug 08, 2018	10.38	10.38	10.34	10.34	65,413	-0.03(-0.25%)
Aug 07, 2018	10.29	10.38	10.27	10.37	102,704	+0.08(+0.82%)
Aug 06, 2018	10.25	10.29	10.24	10.29	145,220	+0.05(+0.44%)
Aug 03, 2018	10.26	10.26	10.19	10.24	84,745	+0.00(+0.00%)
Aug 02, 2018	10.18	10.26	10.17	10.24	88,035	+0.02(+0.19%)
Aug 01, 2018	10.19	10.23	10.17	10.22	143,456	+0.08(+0.77%)
Jul 31, 2018	10.14	10.17	10.10	10.14	94,888	+0.05(+0.45%)
Jul 30, 2018	10.19	10.19	10.06	10.10	171,373	-0.06(-0.58%)
Jul 27, 2018	10.25	10.27	10.15	10.16	104,124	-0.04(-0.38%)
Jul 26, 2018	10.25	10.27	10.18	10.19	177,414	-0.06(-0.63%)
Jul 25, 2018	10.21	10.27	10.19	10.26	66,605	+0.05(+0.51%)
Jul 24, 2018	10.21	10.26	10.19	10.21	116,185	+0.06(+0.58%)
Jul 23, 2018	10.22	10.22	10.14	10.15	126,592	-0.05(-0.53%)
Jul 20, 2018	10.19	10.24	10.19	10.20	76,775	-0.02(-0.19%)
Jul 19, 2018	10.18	10.24	10.16	10.22	95,462	+0.02(+0.19%)
Jul 18, 2018	10.19	10.24	10.16	10.20	108,831	+0.04(+0.38%)
Jul 17, 2018	10.06	10.22	10.06	10.16	122,847	+0.10(+1.03%)
Jul 16, 2018	10.11	10.15	10.06	10.06	66,156	-0.02(-0.19%)
Jul 13, 2018	10.13	10.17	10.08	10.08	92,669	+0.01(+0.06%)
Jul 12, 2018	10.06	10.14	10.06	10.07	144,894	+0.05(+0.45%)
Jul 11, 2018	10.02	10.09	10.02	10.03	119,457	-0.03(-0.32%)
Jul 10, 2018	10.05	10.11	10.05	10.06	135,123	+0.09(+0.91%)
Jul 09, 2018	9.971	10.04	9.945	9.971	136,620	+0.06(+0.65%)
Jul 06, 2018	9.945	9.984	9.906	9.906	128,150	+0.01(+0.13%)
Jul 05, 2018	9.887	9.945	9.867	9.893	166,746	+0.05(+0.53%)
Jul 03, 2018		9.842	9.842	9.842	0	-0.05(-0.46%)
Jul 02, 2018	9.913	9.926	9.867	9.887	118,044	-0.03(-0.26%)
Jun 29, 2018	9.952	9.997	9.913	9.913	232,209	+0.03(+0.26%)
Jun 28, 2018	9.906	9.926	9.822	9.887	276,980	-0.02(-0.19%)
Jun 27, 2018	9.997	10.09	9.887	9.905	118,985	-0.09(-0.92%)
Jun 26, 2018	10.04	10.07	9.984	9.997	164,918	-0.01(-0.13%)
Jun 25, 2018	10.13	10.13	9.952	10.01	185,822	-0.14(-1.40%)
Jun 22, 2018	10.19	10.23	10.12	10.15	135,276	+0.03(+0.32%)
Jun 21, 2018	10.20	10.22	10.11	10.12	135,140	-0.06(-0.60%)
Jun 20, 2018	10.26	10.28	10.17	10.18	161,617	-0.03(-0.31%)
Jun 19, 2018	10.26	10.26	10.19	10.21	111,369	-0.05(-0.50%)
Jun 18, 2018	10.37	10.37	10.24	10.26	76,458	-0.06(-0.56%)
Jun 15, 2018		10.33	10.30	10.32	67,634	-0.01(-0.06%)
Jun 14, 2018	10.32	10.33	10.29	10.33	110,263	+0.06(+0.56%)
Jun 13, 2018	10.26	10.30	10.24	10.27	87,016	+0.03(+0.31%)
Jun 12, 2018	10.23	10.25	10.21	10.24	160,791	+0.03(+0.31%)
Jun 11, 2018	10.16	10.24	10.16	10.21	123,142	+0.04(+0.44%)
Jun 08, 2018	10.16	10.19	10.16	10.16	124,282	-0.01(-0.13%)
Jun 07, 2018	10.17	10.21	10.15	10.17	186,285	+0.03(+0.32%)
Jun 06, 2018		10.17		10.14	167,201	-0.03(-0.25%)
Jun 05, 2018	10.13	10.17	10.09	10.17	143,358	+0.05(+0.51%)
Jun 04, 2018	10.06	10.14	10.01	10.12	254,568	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.