Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.94	30.94	30.94	0	+0.34(+1.12%)
Aug 30, 2018	30.82	30.82	30.60	30.60	871	-0.03(-0.09%)
Aug 29, 2018	30.63	30.63	30.63	30.63	364	-0.27(-0.87%)
Aug 28, 2018	30.90	30.90	30.90	30.90	195	+0.00(+0.00%)
Aug 27, 2018	30.80	30.95	30.80	30.90	10,870	+0.40(+1.30%)
Aug 24, 2018	30.48	30.65	30.46	30.50	22,344	+0.32(+1.08%)
Aug 23, 2018	30.41	30.50	30.14	30.17	12,259	-0.21(-0.68%)
Aug 22, 2018	30.60	30.65	30.30	30.38	3,741	-0.29(-0.94%)
Aug 21, 2018	30.68	30.75	30.65	30.67	1,684	+0.11(+0.38%)
Aug 20, 2018	30.53	30.89	30.53	30.55	2,798	-0.10(-0.31%)
Aug 17, 2018	30.41	30.65	30.28	30.65	2,923	+0.13(+0.44%)
Aug 16, 2018	30.57	30.57	30.42	30.51	7,311	+0.29(+0.95%)
Aug 15, 2018	30.54	30.54	30.12	30.23	8,317	-0.53(-1.72%)
Aug 14, 2018	30.56	30.76	30.46	30.76	5,267	+0.31(+1.02%)
Aug 13, 2018	30.80	30.87	30.02	30.45	62,162	-0.24(-0.78%)
Aug 10, 2018	30.96	31.06	30.46	30.69	11,903	-0.83(-2.64%)
Aug 09, 2018	31.59	31.80	31.52	31.52	9,044	-0.44(-1.36%)
Aug 08, 2018	32.20	32.33	31.77	31.95	20,454	-1.34(-4.03%)
Aug 07, 2018	33.13	33.30	33.04	33.30	649	-0.01(-0.03%)
Aug 06, 2018	33.19	33.34	33.14	33.30	6,722	+0.10(+0.30%)
Aug 03, 2018	33.06	33.20	33.06	33.20	2,923	+0.19(+0.58%)
Aug 02, 2018	33.20	33.24	32.91	33.01	13,729	-0.84(-2.49%)
Aug 01, 2018	33.85	33.86	33.85	33.86	1,140	-0.10(-0.28%)
Jul 31, 2018	33.97	34.04	33.94	33.95	753	+0.07(+0.20%)
Jul 30, 2018	33.93	34.00	33.88	33.88	1,488	+0.35(+1.06%)
Jul 27, 2018	33.79	34.07	33.53	33.53	1,775	-0.11(-0.32%)
Jul 26, 2018	33.77	33.77	33.55	33.64	1,480	+0.14(+0.40%)
Jul 25, 2018	33.62	33.62	33.40	33.50	1,711	+0.28(+0.84%)
Jul 24, 2018	33.85	33.85	33.22	33.22	1,309	-0.29(-0.86%)
Jul 23, 2018	33.56	33.56	33.43	33.51	1,118	+0.00(+0.00%)
Jul 20, 2018	33.47	33.52	33.40	33.51	3,584	-0.05(-0.15%)
Jul 19, 2018	33.61	33.75	33.53	33.56	1,686	-0.92(-2.66%)
Jul 17, 2018		34.48	34.48	34.48	97	+0.00(+0.00%)
Jul 16, 2018	34.38	34.48	34.20	34.48	3,535	+0.27(+0.80%)
Jul 13, 2018	34.17	34.20	34.17	34.20	801	-0.17(-0.49%)
Jul 12, 2018	34.45	34.45	34.36	34.37	7,000	+0.48(+1.41%)
Jul 11, 2018	33.49	34.39	33.49	33.89	11,234	-0.88(-2.52%)
Jul 10, 2018	34.77	34.80	34.57	34.77	7,470	+0.34(+0.99%)
Jul 09, 2018		34.51	34.14	34.43	13,558	+0.11(+0.33%)
Jul 06, 2018	34.27	34.32	34.27	34.32	676	+0.13(+0.39%)
Jul 05, 2018	34.05	34.21	34.05	34.18	8,533	+0.11(+0.31%)
Jul 03, 2018		34.08	34.08	34.08	0	-0.04(-0.11%)
Jul 02, 2018	34.20	34.20	33.90	34.11	29,644	-0.43(-1.25%)
Jun 29, 2018	34.32	34.55	34.32	34.55	717	+0.31(+0.90%)
Jun 28, 2018	33.98	34.24	33.95	34.24	3,377	+0.25(+0.74%)
Jun 27, 2018	34.37	34.45	33.99	33.99	3,116	-0.61(-1.78%)
Jun 26, 2018	34.72	34.72	34.48	34.60	4,976	-0.13(-0.39%)
Jun 25, 2018	34.71	34.74	34.71	34.74	3,137	-0.02(-0.07%)
Jun 22, 2018	34.76	34.77	34.76	34.76	3,365	+0.08(+0.23%)
Jun 21, 2018	34.69	34.80	34.62	34.68	2,245	-0.25(-0.71%)
Jun 20, 2018	35.08	35.08	34.91	34.93	5,055	-0.12(-0.35%)
Jun 19, 2018	34.59	35.05	34.50	35.05	4,413	+0.27(+0.77%)
Jun 18, 2018	35.10	35.28	34.61	34.78	27,851	-0.84(-2.37%)
Jun 15, 2018		36.36	35.45	35.63	1,078	-0.73(-2.00%)
Jun 14, 2018	36.13	36.36	36.13	36.36	674	+0.25(+0.69%)
Jun 13, 2018	35.87	36.26	35.60	36.11	3,825	+0.53(+1.48%)
Jun 12, 2018	36.06	36.06	35.42	35.58	81,672	-0.39(-1.09%)
Jun 11, 2018	35.98	36.16	35.97	35.97	2,426	+0.03(+0.08%)
Jun 08, 2018	36.06	36.29	35.93	35.94	17,004	+0.00(+0.00%)
Jun 07, 2018	35.83	35.96	35.83	35.94	592	-0.44(-1.21%)
Jun 06, 2018	36.39	36.39	36.15	36.38	669	+0.23(+0.64%)
Jun 05, 2018	36.43	36.43	36.15	36.15	621	-0.17(-0.48%)
Jun 04, 2018	36.27	36.33	36.27	36.33	1,685	+0.20(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.