Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.64	43.64	43.64	0	+0.00(+0.00%)
Aug 30, 2018	43.70	43.96	43.43	43.64	484,055	-0.09(-0.21%)
Aug 29, 2018	43.55	43.95	43.35	43.73	550,388	+0.19(+0.45%)
Aug 28, 2018	43.42	43.65	43.20	43.54	495,293	+0.29(+0.67%)
Aug 27, 2018	43.26	43.55	43.08	43.25	778,515	+0.20(+0.47%)
Aug 24, 2018	43.04	43.15	42.89	43.04	405,592	+0.07(+0.17%)
Aug 23, 2018	43.47	43.51	42.92	42.97	550,989	-0.53(-1.22%)
Aug 22, 2018	43.42	43.59	43.12	43.50	416,051	-0.07(-0.17%)
Aug 21, 2018	43.23	43.74	43.16	43.57	580,640	+0.32(+0.75%)
Aug 20, 2018	43.30	43.44	43.09	43.25	445,769	+0.10(+0.24%)
Aug 17, 2018	42.80	43.20	42.64	43.15	820,233	+0.33(+0.78%)
Aug 16, 2018	42.64	43.26	42.48	42.81	476,700	+0.46(+1.10%)
Aug 15, 2018	42.39	42.43	41.72	42.35	385,563	-0.38(-0.89%)
Aug 14, 2018	42.83	43.11	42.66	42.73	593,987	+0.04(+0.09%)
Aug 13, 2018	43.32	43.57	42.56	42.69	776,331	-0.61(-1.41%)
Aug 10, 2018	43.34	43.59	42.98	43.30	945,627	-0.24(-0.55%)
Aug 09, 2018	43.39	43.76	43.26	43.55	600,270	+0.26(+0.60%)
Aug 08, 2018	43.66	43.73	43.14	43.29	439,674	-0.41(-0.93%)
Aug 07, 2018	43.70	43.94	43.58	43.69	472,507	+0.17(+0.38%)
Aug 06, 2018	43.38	43.68	43.29	43.53	405,012	+0.19(+0.45%)
Aug 03, 2018	43.15	43.42	42.83	43.33	487,356	+0.35(+0.82%)
Aug 02, 2018	42.39	43.23	42.39	42.98	682,654	+0.27(+0.63%)
Aug 01, 2018	42.57	43.16	42.29	42.71	771,960	-0.12(-0.28%)
Jul 31, 2018	42.52	42.98	42.31	42.83	889,262	+0.70(+1.65%)
Jul 30, 2018	42.70	42.96	42.11	42.13	871,304	-0.52(-1.22%)
Jul 27, 2018	43.77	43.85	42.23	42.65	1,152,786	-1.06(-2.42%)
Jul 26, 2018	40.24	43.86	40.08	43.71	1,404,522	-1.05(-2.34%)
Jul 25, 2018	43.73	44.82	43.71	44.76	969,638	+0.90(+2.05%)
Jul 24, 2018	43.77	44.00	43.58	43.86	443,990	+0.32(+0.72%)
Jul 23, 2018	43.65	43.88	43.29	43.55	574,401	-0.35(-0.80%)
Jul 20, 2018	43.48	44.11	43.31	43.90	639,920	+0.27(+0.62%)
Jul 19, 2018	43.26	43.74	42.96	43.63	475,459	+0.08(+0.19%)
Jul 18, 2018	42.95	43.61	42.88	43.55	864,452	+0.69(+1.60%)
Jul 17, 2018	42.61	42.92	42.49	42.86	615,567	+0.25(+0.59%)
Jul 16, 2018	42.89	42.94	42.48	42.61	756,063	-0.29(-0.67%)
Jul 13, 2018	42.64	43.15	42.64	42.90	587,259	+0.31(+0.72%)
Jul 12, 2018	42.55	42.66	42.04	42.59	356,735	+0.41(+0.97%)
Jul 11, 2018	42.22	42.53	42.07	42.18	657,667	-0.47(-1.11%)
Jul 10, 2018	42.45	42.77	42.32	42.65	483,164	+0.29(+0.68%)
Jul 09, 2018	41.78	42.39	41.69	42.36	514,270	+0.79(+1.89%)
Jul 06, 2018	41.76	42.09	41.56	41.58	460,435	-0.20(-0.49%)
Jul 05, 2018	41.86	41.99	41.43	41.78	785,161	+0.21(+0.51%)
Jul 03, 2018		41.57	41.57	41.57	0	-0.20(-0.49%)
Jul 02, 2018	41.60	41.84	41.15	41.77	702,693	-0.08(-0.20%)
Jun 29, 2018	41.88	42.25	41.67	41.85	717,568	+0.18(+0.42%)
Jun 28, 2018	41.51	41.82	41.16	41.68	776,364	+0.09(+0.22%)
Jun 27, 2018	41.92	42.44	41.59	41.59	442,891	-0.13(-0.31%)
Jun 26, 2018	41.72	41.90	41.61	41.72	441,387	+0.03(+0.07%)
Jun 25, 2018	41.78	41.93	41.34	41.69	551,132	-0.26(-0.62%)
Jun 22, 2018	42.33	42.33	41.84	41.95	790,281	+0.08(+0.20%)
Jun 21, 2018	42.42	42.42	41.70	41.86	332,004	-0.54(-1.27%)
Jun 20, 2018	41.95	42.74	41.87	42.40	693,803	-0.02(-0.04%)
Jun 19, 2018	42.30	42.51	41.62	42.42	667,907	-0.46(-1.08%)
Jun 18, 2018	42.60	43.20	42.45	42.88	670,009	-0.11(-0.26%)
Jun 15, 2018		43.10	42.34	42.99	1,252,688	-0.08(-0.19%)
Jun 14, 2018	43.20	43.27	42.87	43.08	590,255	+0.04(+0.09%)
Jun 13, 2018	43.49	43.60	42.97	43.04	408,729	-0.43(-0.98%)
Jun 12, 2018	43.99	43.99	43.25	43.46	637,037	-0.53(-1.20%)
Jun 11, 2018	44.38	44.62	43.98	43.99	529,776	-0.42(-0.94%)
Jun 08, 2018	44.09	44.43	43.82	44.41	640,943	+0.27(+0.61%)
Jun 07, 2018	43.87	44.31	43.83	44.14	503,869	+0.30(+0.68%)
Jun 06, 2018		43.86		43.84	545,730	+0.75(+1.74%)
Jun 05, 2018	42.86	43.21	42.80	43.09	556,791	+0.27(+0.63%)
Jun 04, 2018	42.68	42.86	42.42	42.83	445,088	+0.42(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.