Principal Shareholders Yield ETF (NQ: PY )

43.05 USD -0.05 (-0.10%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 33.99 33.99 33.99 0 +0.19(+0.56%)
Aug 28, 2018 33.80 33.80 33.80 0 +0.00(+0.00%)
Aug 27, 2018 33.80 33.80 33.80 26 +0.00(+0.00%)
Aug 23, 2018 33.80 33.80 33.80 0 -0.20(-0.57%)
Aug 22, 2018 33.99 33.99 33.99 161 +0.00(+0.00%)
Aug 21, 2018 33.95 33.99 33.94 33.99 2,524 +0.45(+1.33%)
Aug 20, 2018 33.55 33.55 33.55 1 +0.00(+0.00%)
Aug 17, 2018 33.55 33.55 33.55 33.55 100 +0.15(+0.45%)
Aug 16, 2018 33.40 33.40 33.40 33.40 146 -0.08(-0.24%)
Aug 15, 2018 33.48 33.48 33.48 2 +0.00(+0.00%)
Aug 14, 2018 33.48 33.48 33.48 62 +0.00(+0.00%)
Aug 13, 2018 33.48 33.48 33.48 3 +0.00(+0.00%)
Aug 10, 2018 33.48 33.48 33.48 51 +0.00(+0.00%)
Aug 09, 2018 33.48 33.48 33.48 33.48 151 +0.12(+0.36%)
Aug 08, 2018 33.36 33.36 33.36 4 +0.00(+0.00%)
Aug 06, 2018 33.36 33.36 33.36 0 +0.09(+0.27%)
Aug 03, 2018 33.27 33.27 33.27 34 +0.00(+0.00%)
Aug 02, 2018 33.27 33.27 33.27 143 +0.00(+0.00%)
Aug 01, 2018 33.26 33.27 33.26 33.27 802 +0.00(+0.00%)
Jul 31, 2018 1 +0.00(+0.00%)
Jul 30, 2018 3 +0.00(+0.00%)
Jul 27, 2018 13 +0.00(+0.00%)
Jul 24, 2018 33.07 33.07 33.07 13 -0.04(-0.12%)
Jul 10, 2018 33.11 33.11 33.11 0 +0.62(+1.91%)
Jul 05, 2018 32.49 32.49 32.49 3 -0.26(-0.79%)
Jun 29, 2018 32.75 32.75 32.75 0 -0.08(-0.24%)
Jun 26, 2018 32.83 32.83 32.83 116 -0.44(-1.32%)
Jun 22, 2018 33.27 33.27 33.27 18 -0.02(-0.06%)
Jun 21, 2018 33.29 33.29 33.29 33.29 500 -0.17(-0.51%)
Jun 20, 2018 33.49 33.49 33.46 33.46 430 -0.14(-0.42%)
Jun 15, 2018 33.60 33.60 33.60 18 +0.07(+0.21%)
Jun 14, 2018 33.53 33.53 33.53 33.53 424 +0.00(+0.00%)
Jun 13, 2018 33.56 33.56 33.53 33.53 6,939 -0.23(-0.68%)
Jun 12, 2018 33.81 33.81 33.72 33.76 45,768 -0.03(-0.09%)
Jun 11, 2018 33.79 33.79 33.78 33.79 25,047 +0.09(+0.27%)
Jun 08, 2018 33.62 33.70 33.62 33.70 6,180 +0.27(+0.81%)
Jun 06, 2018 33.43 33.43 33.43 2 +0.72(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.