Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.95	43.95	43.95	0	-0.16(-0.35%)
Aug 30, 2018	43.58	44.23	43.02	44.11	401,652	+0.59(+1.35%)
Aug 29, 2018	45.35	45.87	43.46	43.52	562,871	-1.92(-4.23%)
Aug 28, 2018	46.03	46.68	45.13	45.44	663,700	-0.31(-0.68%)
Aug 27, 2018	45.56	46.40	45.22	45.75	612,647	+0.43(+0.96%)
Aug 24, 2018	45.16	45.60	44.85	45.32	437,335	+0.31(+0.69%)
Aug 23, 2018	43.49	45.56	43.16	45.01	635,832	+1.36(+3.13%)
Aug 22, 2018	43.27	43.86	43.02	43.64	599,847	+0.22(+0.50%)
Aug 21, 2018	42.56	43.73	42.56	43.42	656,577	+1.02(+2.41%)
Aug 20, 2018	42.34	42.62	41.90	42.40	253,765	+0.09(+0.22%)
Aug 17, 2018	41.59	42.65	40.54	42.31	450,876	+0.56(+1.34%)
Aug 16, 2018	41.44	42.08	41.35	41.75	342,630	+0.28(+0.67%)
Aug 15, 2018	41.35	41.75	40.94	41.47	389,410	-0.12(-0.30%)
Aug 14, 2018	41.32	41.81	41.04	41.59	321,653	+0.43(+1.06%)
Aug 13, 2018	42.00	42.09	40.54	41.16	431,554	-0.65(-1.56%)
Aug 10, 2018	41.28	42.15	41.10	41.81	326,268	+0.22(+0.52%)
Aug 09, 2018	42.15	42.96	41.16	41.59	943,614	-0.62(-1.47%)
Aug 08, 2018	41.10	42.82	41.01	42.21	1,184,700	+1.18(+2.87%)
Aug 07, 2018	41.38	41.53	40.73	41.04	483,267	-0.19(-0.45%)
Aug 06, 2018	40.73	41.38	40.20	41.22	647,932	+0.47(+1.14%)
Aug 03, 2018	40.11	41.20	39.95	40.76	1,317,810	+0.74(+1.86%)
Aug 02, 2018	39.52	40.14	39.43	40.01	894,574	+0.28(+0.70%)
Aug 01, 2018	41.04	41.13	39.08	39.73	1,319,678	-1.12(-2.73%)
Jul 31, 2018	40.85	41.19	40.32	40.85	683,715	-0.09(-0.23%)
Jul 30, 2018	42.96	42.96	40.91	40.94	1,205,028	-2.02(-4.69%)
Jul 27, 2018	42.59	43.30	42.56	42.96	898,851	+0.03(+0.07%)
Jul 26, 2018	41.38	43.11	41.38	42.93	1,444,703	+1.43(+3.44%)
Jul 25, 2018	40.45	41.50	38.93	41.50	1,246,796	+0.71(+1.75%)
Jul 24, 2018	41.25	41.75	40.57	40.79	1,145,284	+0.14(+0.34%)
Jul 23, 2018		46.59	40.57	40.65	2,202,088	-6.37(-13.56%)
Jul 20, 2018	47.15	47.72	46.90	47.02	1,005,393	-0.16(-0.33%)
Jul 19, 2018		48.57	46.96	47.18	708,067	-1.05(-2.19%)
Jul 18, 2018	48.20	48.39	47.77	48.23	389,557	+0.12(+0.26%)
Jul 17, 2018	48.05	48.52	47.49	48.11	493,085	-0.09(-0.19%)
Jul 16, 2018	47.33	48.33	47.33	48.20	995,466	+1.02(+2.17%)
Jul 13, 2018	47.15	47.58	46.37	47.18	489,954	-0.28(-0.59%)
Jul 12, 2018		47.95	46.48	47.46	897,497	+0.87(+1.86%)
Jul 11, 2018	44.20	46.62	43.89	46.59	775,631	+2.20(+4.96%)
Jul 10, 2018	43.64	44.85	43.21	44.39	563,158	+0.84(+1.92%)
Jul 09, 2018	43.11	43.67	42.87	43.55	502,892	+0.78(+1.81%)
Jul 06, 2018		43.64	42.21	42.77	525,782	+0.71(+1.70%)
Jul 05, 2018	40.73	42.12	40.57	42.06	385,206	+1.52(+3.75%)
Jul 03, 2018		40.54	40.54	40.54	0	+0.37(+0.93%)
Jul 02, 2018	38.49	40.20	38.34	40.17	362,930	+1.40(+3.60%)
Jun 29, 2018	38.90	39.05	38.49	38.77	319,390	+0.22(+0.56%)
Jun 28, 2018	38.93	39.24	38.46	38.55	402,580	-0.53(-1.35%)
Jun 27, 2018	39.64	39.83	39.02	39.08	289,007	-0.37(-0.94%)
Jun 26, 2018	39.27	39.64	38.49	39.45	275,321	+0.22(+0.55%)
Jun 25, 2018	39.76	39.76	38.93	39.24	260,292	-0.93(-2.32%)
Jun 22, 2018	40.91	40.97	39.98	40.17	698,165	-0.56(-1.37%)
Jun 21, 2018	41.75	41.75	40.42	40.73	188,039	-0.90(-2.16%)
Jun 20, 2018	41.59	41.81	41.25	41.63	396,202	+0.28(+0.68%)
Jun 19, 2018	41.01	41.59	40.62	41.35	403,307	+0.09(+0.23%)
Jun 18, 2018	40.94	41.32	39.87	41.25	440,161	+0.09(+0.23%)
Jun 15, 2018		41.19	40.38	41.16	675,395	+0.78(+1.92%)
Jun 14, 2018	40.38	40.54	39.89	40.38	414,751	+0.22(+0.54%)
Jun 13, 2018	40.60	40.82	39.14	40.17	279,340	-0.40(-0.99%)
Jun 12, 2018	39.92	40.57	39.70	40.57	236,394	+0.65(+1.63%)
Jun 11, 2018	38.62	40.29	38.62	39.92	437,890	+1.18(+3.04%)
Jun 08, 2018	39.39	39.39	38.68	38.74	380,193	-0.71(-1.81%)
Jun 07, 2018	38.93	39.45	37.58	39.45	320,704	+0.31(+0.79%)
Jun 06, 2018	38.93	39.45	38.68	39.14	271,510	+0.16(+0.40%)
Jun 05, 2018	38.31	39.05	38.03	38.99	262,422	+0.78(+2.03%)
Jun 04, 2018	37.72	38.46	37.72	38.21	320,320	+0.62(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.