Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.3600
0.3600
0.3330
0.3402
775,100
-0.01(-4.17%)
Aug 29, 2019
0.3500
0.3600
0.3310
0.3550
1,485,124
+0.01(+3.05%)
Aug 28, 2019
0.3400
0.3700
0.3210
0.3445
918,440
+0.01(+4.39%)
Aug 27, 2019
0.3900
0.3900
0.3200
0.3300
1,078,501
-0.02(-6.36%)
Aug 26, 2019
0.4020
0.4150
0.3451
0.3524
1,672,698
-0.05(-12.36%)
Aug 23, 2019
0.4400
0.4400
0.4000
0.4021
457,300
-0.02(-4.26%)
Aug 22, 2019
0.4200
0.4400
0.4000
0.4200
777,848
+0.00(+0.00%)
Aug 21, 2019
0.3900
0.4300
0.3800
0.4200
561,677
+0.03(+7.69%)
Aug 20, 2019
0.3900
0.4400
0.3800
0.3900
594,523
-0.01(-2.08%)
Aug 19, 2019
0.4000
0.4047
0.3703
0.3983
746,349
-0.01(-1.58%)
Aug 16, 2019
0.4129
0.4129
0.3551
0.4047
922,000
-0.01(-1.72%)
Aug 15, 2019
0.4361
0.4500
0.3910
0.4118
1,676,323
-0.02(-4.23%)
Aug 14, 2019
0.4300
0.4800
0.4100
0.4300
2,996,881
+0.01(+3.19%)
Aug 13, 2019
0.4200
0.4300
0.4100
0.4167
298,901
+0.00(+0.53%)
Aug 12, 2019
0.4300
0.4400
0.3900
0.4145
466,715
-0.02(-3.60%)
Aug 09, 2019
0.4700
0.4900
0.4200
0.4300
499,400
-0.04(-8.51%)
Aug 08, 2019
0.4800
0.4800
0.4600
0.4700
241,841
+0.00(+0.00%)
Aug 07, 2019
0.4900
0.4900
0.4603
0.4700
492,773
-0.03(-5.81%)
Aug 06, 2019
0.4700
0.5200
0.4611
0.4990
870,390
+0.03(+7.52%)
Aug 05, 2019
0.4840
0.4900
0.4600
0.4641
461,259
-0.02(-4.19%)
Aug 02, 2019
0.4600
0.5224
0.4600
0.4844
526,400
+0.01(+3.02%)
Aug 01, 2019
0.5600
0.5600
0.4700
0.4702
1,233,302
-0.09(-16.04%)
Jul 31, 2019
0.5700
0.6000
0.5500
0.5600
1,258,009
-0.00(-0.88%)
Jul 30, 2019
0.5800
0.5800
0.5310
0.5650
339,259
+0.01(+1.80%)
Jul 29, 2019
0.6706
0.6706
0.5300
0.5550
1,441,626
-0.10(-15.77%)
Jul 26, 2019
0.6640
0.6658
0.6150
0.6589
581,200
-0.01(-1.66%)
Jul 25, 2019
0.7700
0.7800
0.6600
0.6700
862,815
-0.10(-12.99%)
Jul 24, 2019
0.7280
0.7897
0.7000
0.7700
1,305,591
+0.07(+10.00%)
Jul 23, 2019
0.6400
0.7300
0.6300
0.7000
3,398,306
-0.22(-23.91%)
Jul 22, 2019
1.270
1.270
0.8500
0.9200
1,357,081
-0.35(-27.56%)
Jul 19, 2019
1.250
1.300
1.214
1.270
204,900
+0.04(+3.25%)
Jul 18, 2019
1.280
1.350
1.220
1.230
484,924
-0.13(-9.56%)
Jul 17, 2019
1.420
1.510
1.250
1.360
730,511
-0.06(-4.23%)
Jul 16, 2019
1.550
1.550
1.380
1.420
356,851
-0.15(-9.55%)
Jul 15, 2019
1.700
1.710
1.510
1.570
633,461
+0.01(+0.32%)
Jul 12, 2019
1.610
1.640
1.550
1.565
129,900
+0.01(+0.97%)
Jul 11, 2019
1.700
1.720
1.530
1.550
264,500
-0.16(-9.36%)
Jul 10, 2019
1.620
1.730
1.600
1.710
291,612
+0.11(+6.87%)
Jul 09, 2019
1.610
1.700
1.500
1.600
821,082
-0.02(-1.23%)
Jul 08, 2019
1.790
1.850
1.590
1.620
301,176
-0.17(-9.50%)
Jul 05, 2019
1.950
1.950
1.780
1.790
248,200
-0.11(-5.79%)
Jul 03, 2019
2.050
2.120
1.870
1.900
621,000
-0.41(-17.75%)
Jul 02, 2019
2.230
2.380
2.180
2.310
131,377
+0.06(+2.67%)
Jul 01, 2019
2.130
2.260
2.070
2.250
96,234
+0.16(+7.66%)
Jun 28, 2019
2.110
2.180
2.050
2.090
75,100
-0.01(-0.48%)
Jun 27, 2019
2.210
2.280
2.050
2.100
152,256
-0.15(-6.67%)
Jun 26, 2019
2.260
2.330
2.160
2.250
101,376
+0.05(+2.27%)
Jun 25, 2019
2.030
2.390
2.030
2.200
188,050
+0.12(+5.77%)
Jun 24, 2019
2.230
2.268
2.070
2.080
108,244
-0.16(-7.14%)
Jun 21, 2019
2.350
2.410
2.220
2.240
107,300
-0.11(-4.68%)
Jun 20, 2019
2.340
2.370
2.250
2.350
102,466
+0.06(+2.62%)
Jun 19, 2019
2.260
2.350
2.110
2.290
142,519
+0.01(+0.44%)
Jun 18, 2019
2.260
2.320
2.180
2.280
170,368
+0.08(+3.64%)
Jun 17, 2019
2.460
2.471
2.080
2.200
252,322
-0.30(-12.00%)
Jun 14, 2019
2.550
2.590
2.430
2.500
150,100
-0.06(-2.34%)
Jun 13, 2019
2.580
2.600
2.520
2.560
39,510
-0.01(-0.39%)
Jun 12, 2019
2.530
2.600
2.530
2.570
72,096
+0.00(+0.00%)
Jun 11, 2019
2.540
2.610
2.420
2.570
156,456
-0.23(-8.21%)
Jun 10, 2019
2.780
2.950
2.720
2.800
186,360
+0.08(+2.94%)
Jun 07, 2019
2.660
2.890
2.500
2.720
209,300
+0.05(+1.87%)
Jun 06, 2019
2.660
2.753
2.432
2.670
283,707
+0.00(+0.00%)
Jun 05, 2019
2.930
2.940
2.620
2.670
150,826
-0.22(-7.61%)
Jun 04, 2019
2.730
2.900
2.700
2.890
212,593
+0.22(+8.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.