Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino-Global Shipping (NQ: SINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7170 0.7400 0.6791 0.7199 8,200 -0.00(-0.01%)
Aug 29, 2019 0.7299 0.7320 0.6650 0.7200 28,180 -0.01(-1.36%)
Aug 28, 2019 0.6989 0.7299 0.6989 0.7299 27,787 +0.07(+10.04%)
Aug 27, 2019 0.7100 0.7160 0.6500 0.6633 5,851 -0.06(-7.87%)
Aug 26, 2019 0.7110 0.7200 0.7040 0.7200 8,446 +0.01(+1.27%)
Aug 23, 2019 0.7300 0.7500 0.7110 0.7110 26,700 -0.02(-2.60%)
Aug 22, 2019 0.6790 0.7495 0.6790 0.7300 95,365 +0.04(+5.04%)
Aug 21, 2019 0.6800 0.7100 0.6800 0.6950 23,424 +0.03(+4.75%)
Aug 20, 2019 0.6786 0.6786 0.6505 0.6635 1,609 -0.04(-5.21%)
Aug 19, 2019 0.7000 0.7000 0.6503 0.7000 12,239 +0.01(+0.72%)
Aug 16, 2019 0.6500 0.6998 0.6500 0.6950 11,300 +0.03(+4.35%)
Aug 15, 2019 0.6900 0.6900 0.6650 0.6660 5,449 +0.01(+0.91%)
Aug 14, 2019 0.6500 0.6900 0.6500 0.6600 5,244 -0.03(-4.35%)
Aug 13, 2019 0.7000 0.7000 0.6700 0.6900 12,197 -0.01(-1.29%)
Aug 12, 2019 0.6730 0.7000 0.6730 0.6990 4,662 +0.01(+1.27%)
Aug 09, 2019 0.6790 0.7000 0.6709 0.6902 5,600 +0.00(+0.03%)
Aug 08, 2019 0.6500 0.7000 0.6500 0.6900 23,102 +0.02(+2.99%)
Aug 07, 2019 0.6704 0.6750 0.6603 0.6700 14,637 -0.01(-1.47%)
Aug 06, 2019 0.6800 0.6800 0.6800 0.6800 1,350 +0.01(+1.49%)
Aug 05, 2019 0.6741 0.6741 0.6400 0.6700 1,620 +0.03(+4.36%)
Aug 02, 2019 0.6620 0.6800 0.6401 0.6420 5,900 +0.00(+0.31%)
Aug 01, 2019 0.6825 0.6825 0.6400 0.6400 10,134 -0.04(-6.23%)
Jul 31, 2019 0.6860 0.6860 0.6715 0.6825 1,261 +0.03(+4.79%)
Jul 30, 2019 0.6790 0.6960 0.6401 0.6513 17,357 -0.03(-4.08%)
Jul 29, 2019 0.6800 0.6800 0.6401 0.6790 23,249 -0.01(-1.59%)
Jul 26, 2019 0.6910 0.6993 0.6620 0.6900 28,800 +0.03(+4.53%)
Jul 25, 2019 0.6501 0.6867 0.6501 0.6601 19,706 -0.01(-1.51%)
Jul 24, 2019 0.6500 0.6950 0.6500 0.6702 12,800 -0.02(-2.84%)
Jul 23, 2019 0.7000 0.7010 0.6850 0.6898 41,004 -0.01(-1.44%)
Jul 22, 2019 0.6996 0.7200 0.6935 0.6999 35,927 +0.00(+0.26%)
Jul 19, 2019 0.7500 0.7500 0.6900 0.6981 30,400 -0.05(-6.92%)
Jul 18, 2019 0.7200 0.7500 0.6800 0.7500 16,054 +0.05(+7.14%)
Jul 17, 2019 0.7500 0.7500 0.7000 0.7000 13,122 -0.05(-6.64%)
Jul 16, 2019 0.7200 0.7498 0.6953 0.7498 1,536 +0.02(+2.71%)
Jul 15, 2019 0.7415 0.7415 0.7300 0.7300 3,783 -0.01(-1.55%)
Jul 12, 2019 0.7300 0.7500 0.7300 0.7415 5,800 -0.01(-1.13%)
Jul 11, 2019 0.7700 0.7700 0.7040 0.7500 34,963 -0.02(-2.60%)
Jul 10, 2019 0.7000 0.7700 0.6902 0.7700 13,843 +0.06(+8.45%)
Jul 09, 2019 0.7100 0.7500 0.6800 0.7100 108,255 +0.01(+1.57%)
Jul 08, 2019 0.7200 0.7200 0.6600 0.6990 16,511 -0.02(-2.92%)
Jul 05, 2019 0.7200 0.7200 0.6810 0.7200 6,000 +0.00(+0.01%)
Jul 03, 2019 0.7200 0.7200 0.7081 0.7199 12,400 -0.00(-0.01%)
Jul 02, 2019 0.7200 0.7200 0.7087 0.7200 69,356 +0.00(+0.03%)
Jul 01, 2019 0.7100 0.7200 0.6900 0.7198 3,037 +0.01(+1.38%)
Jun 28, 2019 0.6900 0.7170 0.6800 0.7100 40,200 +0.01(+1.28%)
Jun 27, 2019 0.7300 0.7300 0.6900 0.7010 7,288 -0.02(-2.64%)
Jun 26, 2019 0.7300 0.7300 0.7200 0.7200 2,799 +0.00(+0.14%)
Jun 25, 2019 0.6925 0.7270 0.6900 0.7190 5,557 -0.00(-0.54%)
Jun 24, 2019 0.7290 0.7299 0.7200 0.7229 4,180 -0.01(-0.97%)
Jun 21, 2019 0.6958 0.7300 0.6958 0.7300 8,200 +0.00(+0.00%)
Jun 20, 2019 0.7200 0.7500 0.6800 0.7300 146,348 +0.01(+1.39%)
Jun 19, 2019 0.7400 0.7700 0.7000 0.7200 29,712 -0.00(-0.01%)
Jun 18, 2019 0.7050 0.7400 0.6920 0.7201 21,185 +0.02(+2.14%)
Jun 17, 2019 0.7200 0.7200 0.6900 0.7050 44,166 -0.02(-2.08%)
Jun 14, 2019 0.7200 0.7200 0.7000 0.7200 55,500 -0.00(-0.01%)
Jun 13, 2019 0.7111 0.7400 0.7111 0.7201 21,300 -0.01(-1.36%)
Jun 12, 2019 0.7100 0.7399 0.7100 0.7300 5,784 +0.03(+4.29%)
Jun 11, 2019 0.7300 0.7398 0.7000 0.7000 19,447 -0.01(-1.42%)
Jun 10, 2019 0.7035 0.7462 0.7035 0.7101 16,868 +0.01(+1.44%)
Jun 07, 2019 0.6400 0.7640 0.6400 0.7000 17,600 +0.00(+0.00%)
Jun 06, 2019 0.6800 0.7200 0.6673 0.7000 7,634 +0.00(+0.00%)
Jun 05, 2019 0.7000 0.7400 0.7000 0.7000 10,756 -0.00(-0.28%)
Jun 04, 2019 0.7345 0.7582 0.6400 0.7020 102,557 -0.07(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.