Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.48	27.60	27.42	27.57	1,309,391	+0.19(+0.69%)
Aug 28, 2020	27.44	27.44	27.28	27.38	424,033	+0.00(+0.00%)
Aug 27, 2020	27.80	27.80	27.38	27.38	710,766	-0.34(-1.21%)
Aug 26, 2020	27.67	27.76	27.60	27.72	490,197	-0.07(-0.25%)
Aug 25, 2020	27.76	27.81	27.65	27.79	276,312	-0.17(-0.62%)
Aug 24, 2020	28.03	28.12	27.93	27.96	334,916	-0.07(-0.25%)
Aug 21, 2020	27.97	28.04	27.85	28.03	706,413	+0.15(+0.53%)
Aug 20, 2020	27.91	27.94	27.86	27.88	165,871	+0.09(+0.34%)
Aug 19, 2020	27.98	27.99	27.74	27.79	193,207	-0.13(-0.46%)
Aug 18, 2020	27.78	27.94	27.78	27.92	347,784	+0.13(+0.47%)
Aug 17, 2020	27.72	27.84	27.72	27.79	243,614	+0.09(+0.31%)
Aug 14, 2020	27.88	27.91	27.66	27.70	369,390	-0.19(-0.68%)
Aug 13, 2020	28.28	28.28	27.82	27.89	287,153	-0.45(-1.58%)
Aug 12, 2020	28.38	28.44	28.27	28.34	196,527	-0.12(-0.42%)
Aug 11, 2020	28.56	28.58	28.42	28.46	2,719,973	-0.28(-0.96%)
Aug 10, 2020	28.85	28.89	28.72	28.74	275,766	-0.12(-0.42%)
Aug 07, 2020	29.00	29.06	28.82	28.86	471,715	-0.09(-0.33%)
Aug 06, 2020	28.91	29.00	28.88	28.95	204,051	+0.15(+0.51%)
Aug 05, 2020	28.79	28.87	28.75	28.81	176,051	-0.02(-0.06%)
Aug 04, 2020	28.79	28.85	28.73	28.82	246,452	+0.17(+0.60%)
Aug 03, 2020	28.62	28.67	28.53	28.65	309,785	-0.03(-0.11%)
Jul 31, 2020	28.62	28.71	28.51	28.68	257,374	+0.03(+0.12%)
Jul 30, 2020	28.62	28.67	28.59	28.65	99,208	+0.02(+0.06%)
Jul 29, 2020	28.50	28.63	28.46	28.63	112,673	+0.10(+0.36%)
Jul 28, 2020	28.55	28.62	28.49	28.53	516,142	-0.04(-0.15%)
Jul 27, 2020	28.68	28.68	28.47	28.57	422,502	-0.11(-0.39%)
Jul 24, 2020	28.68	28.71	28.57	28.68	305,988	-0.06(-0.21%)
Jul 23, 2020	28.67	28.77	28.64	28.74	387,340	+0.12(+0.42%)
Jul 22, 2020	28.55	28.66	28.55	28.62	282,090	+0.15(+0.51%)
Jul 21, 2020	28.47	28.60	28.46	28.48	274,466	+0.15(+0.55%)
Jul 20, 2020	28.38	28.46	28.31	28.32	767,835	+0.00(+0.00%)
Jul 17, 2020	28.27	28.32	28.17	28.32	633,842	+0.24(+0.86%)
Jul 16, 2020	28.10	28.18	28.07	28.08	685,655	+0.09(+0.31%)
Jul 15, 2020	28.07	28.08	27.97	28.00	430,345	+0.05(+0.18%)
Jul 14, 2020	27.84	28.03	27.84	27.94	499,085	+0.15(+0.56%)
Jul 13, 2020	27.86	27.88	27.70	27.79	129,629	+0.00(+0.00%)
Jul 10, 2020	28.07	28.07	27.77	27.79	522,890	-0.06(-0.22%)
Jul 09, 2020	27.66	27.90	27.65	27.85	960,278	+0.15(+0.56%)
Jul 08, 2020	27.68	27.70	27.56	27.70	686,764	+0.04(+0.16%)
Jul 07, 2020	27.62	27.70	27.53	27.65	490,210	+0.03(+0.12%)
Jul 06, 2020	27.45	27.62	27.41	27.62	419,040	+0.15(+0.56%)
Jul 02, 2020	27.45	27.50	27.39	27.46	143,166	+0.14(+0.50%)
Jul 01, 2020	27.09	27.36	27.09	27.33	209,683	+0.14(+0.52%)
Jun 30, 2020	27.12	27.19	26.99	27.18	580,486	+0.16(+0.60%)
Jun 29, 2020	27.00	27.02	26.88	27.02	151,841	+0.09(+0.32%)
Jun 26, 2020	26.94	26.94	26.81	26.94	91,539	+0.06(+0.22%)
Jun 25, 2020	26.82	26.88	26.73	26.88	311,349	+0.07(+0.26%)
Jun 24, 2020	26.81	26.83	26.67	26.81	224,996	-0.08(-0.29%)
Jun 23, 2020	26.97	27.01	26.83	26.88	209,221	-0.11(-0.41%)
Jun 22, 2020	27.05	27.08	26.91	27.00	140,453	+0.03(+0.13%)
Jun 19, 2020	27.00	27.02	26.83	26.96	459,561	+0.03(+0.13%)
Jun 18, 2020	26.80	26.96	26.72	26.93	275,447	+0.16(+0.61%)
Jun 17, 2020	26.85	26.85	26.51	26.76	489,522	-0.07(-0.26%)
Jun 16, 2020	27.12	27.12	26.76	26.83	289,770	-0.21(-0.76%)
Jun 15, 2020	26.47	27.12	26.43	27.04	540,969	+0.45(+1.68%)
Jun 12, 2020	26.70	26.75	26.41	26.59	668,993	+0.12(+0.45%)
Jun 11, 2020	26.62	26.70	26.21	26.47	547,312	-0.32(-1.18%)
Jun 10, 2020	26.55	26.79	26.39	26.79	375,169	+0.24(+0.90%)
Jun 09, 2020	26.61	26.64	26.52	26.55	797,595	-0.01(-0.03%)
Jun 08, 2020	26.46	26.63	26.46	26.56	467,781	+0.07(+0.26%)
Jun 05, 2020	26.40	26.54	26.16	26.49	1,093,922	+0.21(+0.82%)
Jun 04, 2020	26.43	26.43	26.23	26.28	850,740	-0.13(-0.49%)
Jun 03, 2020	26.46	26.47	26.25	26.40	249,575	-0.03(-0.10%)
Jun 02, 2020	26.33	26.43	26.33	26.43	393,108	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.