Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.60	28.70	28.10	28.10	2,310,716	-0.54(-1.89%)
Aug 28, 2020	28.42	28.69	28.27	28.64	2,576,600	+0.41(+1.45%)
Aug 27, 2020	28.41	28.56	28.02	28.23	2,963,022	-0.27(-0.95%)
Aug 26, 2020	28.37	28.60	28.26	28.50	2,824,733	+0.01(+0.04%)
Aug 25, 2020	29.09	29.13	28.23	28.49	2,526,405	-0.42(-1.45%)
Aug 24, 2020	28.69	29.16	28.51	28.91	2,577,469	+0.89(+3.18%)
Aug 21, 2020	28.13	28.17	27.92	28.02	3,084,900	-0.48(-1.68%)
Aug 20, 2020	28.61	28.79	28.37	28.50	3,023,935	-0.29(-1.01%)
Aug 19, 2020	29.00	29.25	28.74	28.79	1,926,877	-0.23(-0.79%)
Aug 18, 2020	29.31	29.60	29.02	29.02	1,843,778	-0.36(-1.23%)
Aug 17, 2020	29.53	29.64	29.24	29.38	2,111,959	-0.21(-0.71%)
Aug 14, 2020	29.40	29.71	29.32	29.59	2,339,300	-0.88(-2.89%)
Aug 13, 2020	30.72	30.76	29.96	30.47	2,991,784	-0.93(-2.96%)
Aug 12, 2020	31.39	31.57	31.10	31.40	4,847,503	+1.05(+3.46%)
Aug 11, 2020	30.85	30.98	30.29	30.35	5,884,183	+0.41(+1.37%)
Aug 10, 2020	29.64	29.94	29.55	29.94	2,336,300	+0.53(+1.80%)
Aug 07, 2020	29.11	29.43	29.00	29.41	2,118,500	-0.37(-1.24%)
Aug 06, 2020	29.65	29.91	29.55	29.78	2,373,093	-0.14(-0.47%)
Aug 05, 2020	30.27	30.50	29.85	29.92	2,887,312	+0.08(+0.27%)
Aug 04, 2020	29.34	29.93	29.26	29.84	3,249,249	+1.13(+3.94%)
Aug 03, 2020	28.39	28.76	28.23	28.71	3,103,436	+0.41(+1.45%)
Jul 31, 2020	29.08	29.08	28.11	28.30	4,496,800	-0.82(-2.82%)
Jul 30, 2020	29.53	29.68	28.66	29.12	6,237,822	-1.60(-5.21%)
Jul 29, 2020	30.64	30.75	30.47	30.72	2,563,677	+0.31(+1.02%)
Jul 28, 2020	30.53	30.84	30.35	30.41	4,065,791	-0.35(-1.14%)
Jul 27, 2020	30.83	30.83	30.42	30.76	2,282,860	+0.17(+0.56%)
Jul 24, 2020	30.56	30.87	30.44	30.59	2,530,600	-0.15(-0.49%)
Jul 23, 2020	30.57	30.81	30.40	30.74	3,757,650	-0.23(-0.74%)
Jul 22, 2020	30.92	31.01	30.56	30.97	2,747,034	-0.55(-1.74%)
Jul 21, 2020	30.89	31.91	30.84	31.52	3,129,120	+1.06(+3.48%)
Jul 20, 2020	30.80	30.98	30.44	30.46	3,144,489	-0.35(-1.14%)
Jul 17, 2020	31.14	31.32	30.75	30.81	2,747,700	-0.47(-1.50%)
Jul 16, 2020	31.48	31.61	31.15	31.28	1,878,965	-0.53(-1.67%)
Jul 15, 2020	31.83	32.02	31.51	31.81	2,395,550	+0.40(+1.27%)
Jul 14, 2020	30.50	31.42	30.42	31.41	2,815,671	+0.98(+3.22%)
Jul 13, 2020	30.77	30.95	30.30	30.43	3,478,778	+0.12(+0.40%)
Jul 10, 2020	29.86	30.32	29.80	30.31	3,424,600	+0.80(+2.71%)
Jul 09, 2020	30.65	30.67	29.45	29.51	4,551,426	-1.39(-4.50%)
Jul 08, 2020	30.64	31.11	30.60	30.90	3,014,997	+0.24(+0.78%)
Jul 07, 2020	31.28	31.30	30.60	30.66	2,792,193	-0.84(-2.67%)
Jul 06, 2020	31.79	31.89	31.22	31.50	5,203,976	+0.74(+2.41%)
Jul 02, 2020	31.19	31.40	30.71	30.76	5,247,800	+0.22(+0.72%)
Jul 01, 2020	30.78	31.25	30.47	30.54	4,825,209	+0.09(+0.30%)
Jun 30, 2020	30.30	30.68	29.96	30.45	6,114,461	-0.89(-2.84%)
Jun 29, 2020	31.13	31.47	30.97	31.34	4,271,705	+0.46(+1.49%)
Jun 26, 2020	31.66	31.73	30.71	30.88	4,997,400	-1.02(-3.20%)
Jun 25, 2020	31.29	31.90	31.17	31.90	3,139,590	+0.68(+2.18%)
Jun 24, 2020	32.26	32.26	31.20	31.22	4,014,743	-1.82(-5.51%)
Jun 23, 2020	33.29	33.45	32.94	33.04	2,770,130	+0.46(+1.41%)
Jun 22, 2020	32.39	32.62	32.22	32.58	2,127,368	+0.54(+1.69%)
Jun 19, 2020	32.92	32.95	31.95	32.04	2,780,800	-0.37(-1.14%)
Jun 18, 2020	32.01	32.50	31.90	32.41	2,057,555	+0.16(+0.50%)
Jun 17, 2020	33.00	33.10	32.23	32.25	2,318,534	-0.81(-2.45%)
Jun 16, 2020	33.69	33.98	32.75	33.06	6,100,362	+0.07(+0.21%)
Jun 15, 2020	31.69	33.21	31.42	32.99	3,277,551	+0.03(+0.09%)
Jun 12, 2020	33.11	33.45	32.08	32.96	4,928,100	+1.56(+4.97%)
Jun 11, 2020	32.93	33.34	31.38	31.40	6,455,543	-2.98(-8.67%)
Jun 10, 2020	35.16	35.17	34.36	34.38	3,584,987	-0.95(-2.69%)
Jun 09, 2020	35.78	35.91	35.16	35.33	5,617,277	-2.32(-6.16%)
Jun 08, 2020	37.37	37.66	36.47	37.65	6,613,920	+1.66(+4.61%)
Jun 05, 2020	35.64	36.34	35.61	35.99	7,353,800	+2.12(+6.26%)
Jun 04, 2020	33.34	34.07	33.01	33.87	4,749,188	+0.12(+0.36%)
Jun 03, 2020	33.47	34.02	33.36	33.75	4,549,855	+1.50(+4.65%)
Jun 02, 2020	32.17	32.43	32.00	32.25	3,339,199	+0.67(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.