Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.14	14.25	13.98	14.14	209,082	+0.14(+1.03%)
Aug 28, 2020	13.95	14.01	13.70	13.99	131,619	+0.13(+0.91%)
Aug 27, 2020	13.73	13.90	13.64	13.87	105,714	+0.22(+1.65%)
Aug 26, 2020	13.74	13.74	13.54	13.64	86,189	-0.10(-0.72%)
Aug 25, 2020	13.70	13.80	13.58	13.74	110,831	+0.04(+0.33%)
Aug 24, 2020	13.95	13.95	13.48	13.70	208,992	-0.19(-1.36%)
Aug 21, 2020	14.12	14.12	13.78	13.88	125,495	-0.23(-1.62%)
Aug 20, 2020	14.03	14.26	14.01	14.11	134,918	+0.06(+0.45%)
Aug 19, 2020	14.32	14.36	14.00	14.05	128,654	-0.21(-1.51%)
Aug 18, 2020	14.33	14.36	14.08	14.27	128,049	+0.03(+0.19%)
Aug 17, 2020	14.03	14.52	14.01	14.24	204,992	+0.09(+0.63%)
Aug 14, 2020	14.15	14.29	13.88	14.15	146,288	+0.05(+0.38%)
Aug 13, 2020	14.25	14.42	14.01	14.10	141,519	-0.19(-1.32%)
Aug 12, 2020	14.31	14.37	14.23	14.28	94,953	+0.00(+0.00%)
Aug 11, 2020	14.52	14.62	14.22	14.28	141,119	-0.17(-1.18%)
Aug 10, 2020	14.89	14.89	14.37	14.45	131,696	-0.32(-2.18%)
Aug 07, 2020	14.25	15.01	14.24	14.78	228,925	+0.50(+3.51%)
Aug 06, 2020	14.35	14.73	14.15	14.27	208,141	-0.30(-2.03%)
Aug 05, 2020	14.55	14.57	14.29	14.57	164,235	+0.04(+0.31%)
Aug 04, 2020	14.33	14.54	14.33	14.52	122,934	+0.15(+1.06%)
Aug 03, 2020	14.51	14.51	14.09	14.37	152,967	-0.03(-0.19%)
Jul 31, 2020	14.61	14.64	14.02	14.40	152,877	-0.21(-1.41%)
Jul 30, 2020	14.63	14.77	14.42	14.61	126,219	-0.04(-0.31%)
Jul 29, 2020	14.55	14.87	14.47	14.65	380,001	+0.19(+1.30%)
Jul 28, 2020	14.31	14.48	14.23	14.46	126,494	+0.14(+1.00%)
Jul 27, 2020	14.27	14.33	13.93	14.32	113,957	+0.09(+0.63%)
Jul 24, 2020	14.24	14.35	14.18	14.23	109,325	-0.09(-0.59%)
Jul 23, 2020	14.30	14.43	14.16	14.31	145,006	-0.01(-0.06%)
Jul 22, 2020	14.32	14.39	14.21	14.32	176,265	+0.00(+0.00%)
Jul 21, 2020	14.40	14.49	14.27	14.32	112,605	+0.02(+0.12%)
Jul 20, 2020	14.39	14.47	14.20	14.31	103,016	-0.06(-0.43%)
Jul 17, 2020	14.20	14.41	14.08	14.37	166,071	+0.19(+1.32%)
Jul 16, 2020	14.37	14.37	14.06	14.18	98,853	-0.21(-1.43%)
Jul 15, 2020	14.36	14.49	14.27	14.39	230,775	+0.12(+0.81%)
Jul 14, 2020	14.06	14.39	14.02	14.27	129,471	+0.21(+1.46%)
Jul 13, 2020	14.19	14.40	14.02	14.06	170,180	-0.02(-0.13%)
Jul 10, 2020	13.54	14.42	13.43	14.08	336,063	+0.56(+4.16%)
Jul 09, 2020	13.70	13.75	13.34	13.52	376,362	-0.21(-1.56%)
Jul 08, 2020	13.80	13.83	13.55	13.73	119,313	-0.06(-0.45%)
Jul 07, 2020	13.89	14.00	13.69	13.80	147,199	-0.18(-1.28%)
Jul 06, 2020	14.29	14.29	13.67	13.98	176,531	+0.01(+0.06%)
Jul 02, 2020	14.18	14.62	13.89	13.97	101,457	-0.10(-0.70%)
Jul 01, 2020	14.14	14.32	13.93	14.06	255,223	-0.10(-0.69%)
Jun 30, 2020	13.98	14.33	13.96	14.16	177,804	+0.18(+1.28%)
Jun 29, 2020	13.68	14.03	13.53	13.98	145,186	+0.31(+2.29%)
Jun 26, 2020	13.68	13.90	13.46	13.67	423,410	-0.10(-0.71%)
Jun 25, 2020	13.43	13.79	13.37	13.77	376,274	+0.27(+1.98%)
Jun 24, 2020	13.69	13.69	13.09	13.50	186,956	-0.17(-1.21%)
Jun 23, 2020	13.76	13.89	13.61	13.67	154,779	+0.12(+0.85%)
Jun 22, 2020	13.32	13.73	13.16	13.55	272,320	+0.06(+0.46%)
Jun 19, 2020	13.74	14.03	13.45	13.49	368,161	-0.12(-0.91%)
Jun 18, 2020	13.67	13.95	13.52	13.61	226,075	-0.12(-0.87%)
Jun 17, 2020	14.00	14.11	13.69	13.73	156,365	-0.38(-2.69%)
Jun 16, 2020	14.11	14.27	13.72	14.11	182,537	+0.33(+2.37%)
Jun 15, 2020	13.45	13.83	13.27	13.79	156,412	+0.23(+1.69%)
Jun 12, 2020	13.20	13.59	12.91	13.56	225,088	+0.79(+6.15%)
Jun 11, 2020	13.57	13.69	12.71	12.77	281,879	-1.31(-9.31%)
Jun 10, 2020	13.99	14.35	13.80	14.08	576,030	+0.29(+2.08%)
Jun 09, 2020	14.03	14.03	13.34	13.80	180,829	-0.24(-1.70%)
Jun 08, 2020	13.73	14.24	13.73	14.03	278,498	+0.38(+2.78%)
Jun 05, 2020	13.67	14.08	13.62	13.65	225,881	+0.21(+1.58%)
Jun 04, 2020	13.62	13.62	13.25	13.44	168,037	-0.22(-1.62%)
Jun 03, 2020	13.33	13.79	13.18	13.66	259,041	+0.43(+3.27%)
Jun 02, 2020	13.42	13.67	13.06	13.23	160,207	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.