Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2700	0.2700	0.2500	0.2600	3,292,571	-0.01(-3.70%)
Aug 28, 2020	0.2607	0.2700	0.2551	0.2700	4,248,800	+0.00(+0.93%)
Aug 27, 2020	0.2801	0.2809	0.2551	0.2675	4,744,035	-0.01(-5.11%)
Aug 26, 2020	0.2988	0.2988	0.2800	0.2819	2,855,085	-0.02(-5.72%)
Aug 25, 2020	0.3002	0.3002	0.2800	0.2990	4,523,155	+0.01(+3.10%)
Aug 24, 2020	0.2800	0.2900	0.2600	0.2900	6,586,838	-0.02(-5.38%)
Aug 21, 2020	0.3452	0.3580	0.2900	0.3065	12,358,299	-0.03(-9.85%)
Aug 20, 2020	0.4600	0.4700	0.3200	0.3400	59,108,624	+0.09(+36.00%)
Aug 19, 2020	0.2500	0.2500	0.2400	0.2500	9,157,414	-0.02(-9.06%)
Aug 18, 2020	0.3100	0.3100	0.2700	0.2749	4,904,054	-0.04(-11.32%)
Aug 17, 2020	0.3200	0.3200	0.3000	0.3100	2,016,258	+0.00(+0.75%)
Aug 14, 2020	0.3051	0.3279	0.3049	0.3077	3,149,900	-0.00(-0.68%)
Aug 13, 2020	0.3550	0.3600	0.3000	0.3098	7,148,067	-0.05(-13.94%)
Aug 12, 2020	0.3700	0.4000	0.3500	0.3600	3,224,461	-0.01(-3.17%)
Aug 11, 2020	0.3799	0.3820	0.3700	0.3718	4,231,500	-0.05(-11.48%)
Aug 10, 2020	0.4165	0.4294	0.4150	0.4200	4,436,684	+0.00(+0.36%)
Aug 07, 2020	0.4213	0.4290	0.4110	0.4185	1,977,300	-0.01(-2.88%)
Aug 06, 2020	0.4160	0.4450	0.4010	0.4309	4,883,671	+0.01(+2.35%)
Aug 05, 2020	0.4210	0.4299	0.4156	0.4210	3,274,236	-0.00(-0.82%)
Aug 04, 2020	0.4300	0.4378	0.4200	0.4245	3,673,867	-0.02(-3.52%)
Aug 03, 2020	0.4500	0.4500	0.4100	0.4400	4,276,201	-0.01(-2.85%)
Jul 31, 2020	0.5000	0.5080	0.4338	0.4529	7,339,100	-0.06(-11.59%)
Jul 30, 2020	0.5249	0.5299	0.5000	0.5123	4,781,911	-0.01(-2.79%)
Jul 29, 2020	0.5600	0.5600	0.5200	0.5270	7,847,136	-0.04(-7.05%)
Jul 28, 2020	0.6210	0.7100	0.5600	0.5670	25,789,062	-0.01(-2.02%)
Jul 27, 2020	0.5600	0.6000	0.5500	0.5787	4,524,934	+0.02(+4.50%)
Jul 24, 2020	0.5400	0.6150	0.5340	0.5538	7,655,700	-0.01(-0.91%)
Jul 23, 2020	0.5610	0.5650	0.5300	0.5589	3,040,420	-0.01(-1.95%)
Jul 22, 2020	0.5800	0.5800	0.5555	0.5700	1,844,725	+0.01(+1.79%)
Jul 21, 2020	0.5300	0.5800	0.5200	0.5600	4,639,608	+0.02(+3.84%)
Jul 20, 2020	0.5400	0.5480	0.5220	0.5393	2,631,576	-0.02(-3.04%)
Jul 17, 2020	0.5698	0.5698	0.5355	0.5562	4,013,300	-0.01(-1.56%)
Jul 16, 2020	0.5740	0.6367	0.5520	0.5650	16,023,764	+0.01(+2.17%)
Jul 15, 2020	0.5200	0.6200	0.5133	0.5530	13,278,562	+0.02(+3.75%)
Jul 14, 2020	0.5700	0.5700	0.5150	0.5330	5,136,239	-0.01(-1.66%)
Jul 13, 2020	0.5750	0.5750	0.5323	0.5420	5,369,301	-0.04(-6.55%)
Jul 10, 2020	0.5800	0.6200	0.5600	0.5800	3,664,500	-0.01(-1.86%)
Jul 09, 2020	0.6274	0.6299	0.5600	0.5910	5,489,745	-0.04(-6.19%)
Jul 08, 2020	0.6400	0.6600	0.6100	0.6300	11,579,733	+0.00(+0.00%)
Jul 07, 2020	0.6200	0.6400	0.6200	0.6300	2,936,247	-0.01(-2.17%)
Jul 06, 2020	0.6400	0.6750	0.6102	0.6440	4,986,687	-0.02(-2.28%)
Jul 02, 2020	0.6921	0.7200	0.6260	0.6590	7,869,400	-0.02(-3.24%)
Jul 01, 2020	0.6350	0.6890	0.6050	0.6811	8,147,229	+0.03(+4.37%)
Jun 30, 2020	0.6670	0.6700	0.6150	0.6526	4,769,587	-0.02(-2.25%)
Jun 29, 2020	0.7186	0.7750	0.6501	0.6676	8,738,670	+0.04(+5.95%)
Jun 26, 2020	0.7130	0.7200	0.6100	0.6301	7,768,400	-0.09(-12.49%)
Jun 25, 2020	0.7300	0.7400	0.7000	0.7200	1,347,185	-0.02(-2.70%)
Jun 24, 2020	0.7400	0.7600	0.7000	0.7400	2,963,536	-0.01(-1.33%)
Jun 23, 2020	0.7800	0.7800	0.7300	0.7500	5,085,677	-0.06(-7.41%)
Jun 22, 2020	0.8000	0.9900	0.7500	0.8100	18,060,014	+0.07(+9.46%)
Jun 19, 2020	0.8100	0.8102	0.7260	0.7400	3,873,500	-0.07(-8.64%)
Jun 18, 2020	0.8590	0.8590	0.7830	0.8100	3,368,183	-0.02(-2.17%)
Jun 17, 2020	0.9300	0.9399	0.8100	0.8280	6,067,702	-0.16(-16.36%)
Jun 16, 2020	1.160	1.160	0.9201	0.9900	9,678,737	+0.05(+5.32%)
Jun 15, 2020	0.9600	0.9700	0.9000	0.9400	4,853,295	-0.07(-6.93%)
Jun 12, 2020	1.210	1.270	0.9100	1.010	14,874,100	-0.18(-15.13%)
Jun 11, 2020	1.200	1.550	1.100	1.190	27,003,816	+0.17(+16.67%)
Jun 10, 2020	1.290	1.340	1.000	1.020	22,974,952	-0.61(-37.42%)
Jun 09, 2020	0.9400	2.620	0.8500	1.630	159,820,912	+0.95(+139.71%)
Jun 08, 2020	0.6400	0.7400	0.6100	0.6800	9,241,031	+0.03(+4.78%)
Jun 05, 2020	0.6903	0.6903	0.6450	0.6490	3,772,100	-0.00(-0.61%)
Jun 04, 2020	0.7500	0.7550	0.6310	0.6530	6,781,049	-0.15(-18.38%)
Jun 03, 2020	0.5600	0.8000	0.5500	0.8000	19,395,252	+0.24(+42.86%)
Jun 02, 2020	0.5600	0.5900	0.5400	0.5600	2,025,921	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.