Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.28	33.55	33.07	33.35	219,528	-0.05(-0.15%)
Aug 28, 2020	33.39	33.48	33.05	33.40	216,000	+0.04(+0.12%)
Aug 27, 2020	34.53	34.55	33.31	33.36	165,721	-1.06(-3.08%)
Aug 26, 2020	34.55	34.93	34.30	34.42	174,093	+0.03(+0.09%)
Aug 25, 2020	34.25	34.51	34.03	34.39	213,038	+0.16(+0.47%)
Aug 24, 2020	33.98	34.57	33.77	34.23	252,058	+0.67(+2.00%)
Aug 21, 2020	33.77	33.86	33.35	33.56	139,000	-0.27(-0.81%)
Aug 20, 2020	33.95	34.12	33.27	33.84	164,197	-0.27(-0.81%)
Aug 19, 2020	33.45	34.63	33.45	34.11	234,154	+0.64(+1.91%)
Aug 18, 2020	32.92	33.50	32.78	33.47	310,005	+0.55(+1.67%)
Aug 17, 2020	32.59	33.03	32.05	32.92	241,961	+0.31(+0.95%)
Aug 14, 2020	32.68	32.83	32.45	32.61	194,500	-0.25(-0.76%)
Aug 13, 2020	32.51	33.12	32.00	32.86	309,137	+0.23(+0.70%)
Aug 12, 2020	32.54	32.67	32.33	32.63	230,700	+0.38(+1.18%)
Aug 11, 2020	32.66	32.72	32.10	32.25	339,212	-0.27(-0.83%)
Aug 10, 2020	32.14	32.67	32.12	32.52	373,537	+0.45(+1.40%)
Aug 07, 2020	31.88	32.33	31.70	32.07	211,000	+0.04(+0.12%)
Aug 06, 2020	32.46	32.51	31.98	32.03	252,263	-0.34(-1.05%)
Aug 05, 2020	32.61	32.69	32.27	32.37	359,531	-0.43(-1.31%)
Aug 04, 2020	32.29	32.80	31.91	32.80	400,821	+0.61(+1.89%)
Aug 03, 2020	30.92	32.27	30.91	32.19	426,880	+1.44(+4.68%)
Jul 31, 2020	29.99	30.77	29.72	30.75	424,800	+0.84(+2.81%)
Jul 30, 2020	29.40	30.07	29.16	29.91	255,484	+0.00(+0.00%)
Jul 29, 2020	29.06	29.93	28.94	29.91	373,550	+1.05(+3.64%)
Jul 28, 2020	30.00	30.05	28.68	28.86	415,312	-1.33(-4.41%)
Jul 27, 2020	30.78	31.18	30.06	30.19	356,564	-0.38(-1.24%)
Jul 24, 2020	31.57	32.21	30.21	30.57	471,800	-1.22(-3.84%)
Jul 23, 2020	32.00	33.38	31.35	31.79	1,661,310	+2.02(+6.79%)
Jul 22, 2020	30.91	31.00	29.30	29.77	803,308	-0.40(-1.33%)
Jul 21, 2020	29.51	30.33	29.13	30.17	470,532	+0.74(+2.51%)
Jul 20, 2020	28.75	29.83	28.62	29.43	463,501	+1.21(+4.29%)
Jul 17, 2020	26.38	28.36	26.38	28.22	539,000	+1.59(+5.97%)
Jul 16, 2020	25.88	26.72	25.38	26.63	427,062	+0.73(+2.82%)
Jul 15, 2020	25.32	26.49	25.32	25.90	445,037	+0.56(+2.21%)
Jul 14, 2020	23.92	25.68	23.92	25.34	942,677	+1.30(+5.41%)
Jul 13, 2020	24.36	24.75	24.01	24.04	305,790	-0.06(-0.25%)
Jul 10, 2020	24.28	24.42	23.75	24.10	174,100	-0.16(-0.66%)
Jul 09, 2020	24.00	24.49	23.79	24.26	291,985	+0.36(+1.51%)
Jul 08, 2020	23.82	24.06	23.50	23.90	207,409	+0.12(+0.50%)
Jul 07, 2020	24.57	24.86	23.68	23.78	344,818	-0.83(-3.37%)
Jul 06, 2020	25.01	25.03	24.58	24.61	238,818	+0.20(+0.82%)
Jul 02, 2020	24.70	24.96	24.21	24.41	337,200	+0.03(+0.12%)
Jul 01, 2020	25.70	25.96	24.28	24.38	265,862	-1.51(-5.83%)
Jun 30, 2020	24.47	26.04	24.47	25.89	468,303	+1.46(+5.98%)
Jun 29, 2020	24.56	24.76	24.18	24.43	197,434	+0.16(+0.66%)
Jun 26, 2020	24.64	24.75	24.13	24.27	453,900	-0.48(-1.94%)
Jun 25, 2020	24.89	25.04	24.50	24.75	273,171	-0.20(-0.80%)
Jun 24, 2020	25.18	25.24	24.54	24.95	161,079	-0.45(-1.77%)
Jun 23, 2020	25.73	25.84	25.31	25.40	192,622	-0.06(-0.24%)
Jun 22, 2020	24.91	25.57	24.73	25.46	311,537	+0.50(+2.00%)
Jun 19, 2020	25.00	25.25	24.57	24.96	559,000	+0.11(+0.44%)
Jun 18, 2020	24.46	24.86	24.29	24.85	239,768	+0.22(+0.89%)
Jun 17, 2020	24.87	24.91	24.30	24.63	195,900	-0.26(-1.04%)
Jun 16, 2020	25.21	25.60	24.77	24.89	153,059	+0.45(+1.84%)
Jun 15, 2020	23.50	24.60	23.31	24.44	191,302	+0.45(+1.88%)
Jun 12, 2020	24.05	24.55	23.20	23.99	272,100	+0.69(+2.96%)
Jun 11, 2020	25.10	25.57	23.22	23.30	350,283	-2.79(-10.69%)
Jun 10, 2020	26.65	26.65	25.91	26.09	177,855	-0.44(-1.66%)
Jun 09, 2020	26.52	26.78	26.18	26.53	232,179	-0.23(-0.86%)
Jun 08, 2020	27.00	27.63	26.73	26.76	250,852	-0.44(-1.62%)
Jun 05, 2020	26.67	27.21	26.32	27.20	288,600	+1.25(+4.82%)
Jun 04, 2020	26.01	26.25	25.56	25.95	198,419	-0.38(-1.44%)
Jun 03, 2020	26.27	26.92	26.12	26.33	346,647	+0.16(+0.61%)
Jun 02, 2020	25.67	26.20	25.25	26.17	206,311	+0.63(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.