Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.63	19.68	19.62	19.62	26,305	-0.02(-0.08%)
Aug 30, 2021	19.77	20.01	19.62	19.64	35,861	-0.11(-0.54%)
Aug 27, 2021	19.96	20.04	19.67	19.74	26,200	+0.02(+0.08%)
Aug 26, 2021	19.93	20.06	19.73	19.73	18,560	-0.28(-1.40%)
Aug 25, 2021	20.01	20.06	19.90	20.01	48,352	+0.05(+0.25%)
Aug 24, 2021	19.89	19.96	19.79	19.96	20,214	+0.10(+0.50%)
Aug 23, 2021	20.01	20.01	19.86	19.86	13,131	+0.04(+0.20%)
Aug 20, 2021	19.72	19.92	19.72	19.82	13,783	+0.13(+0.66%)
Aug 19, 2021	19.84	19.86	19.62	19.69	21,659	-0.16(-0.82%)
Aug 18, 2021	19.89	19.90	19.83	19.85	18,678	-0.02(-0.08%)
Aug 17, 2021	19.92	19.96	19.81	19.87	15,769	-0.07(-0.33%)
Aug 16, 2021	19.69	19.86	19.69	19.93	34,981	+0.15(+0.74%)
Aug 13, 2021	19.71	19.78	19.65	19.78	24,010	+0.10(+0.50%)
Aug 12, 2021	19.70	19.78	19.65	19.69	12,423	-0.02(-0.08%)
Aug 11, 2021	19.73	19.74	19.62	19.70	19,148	-0.02(-0.08%)
Aug 10, 2021	19.86	19.87	19.70	19.72	27,239	-0.12(-0.60%)
Aug 09, 2021	19.78	19.85	19.78	19.84	25,438	+0.05(+0.27%)
Aug 06, 2021	19.83	19.83	19.76	19.78	13,536	+0.00(+0.00%)
Aug 05, 2021	19.79	19.83	19.74	19.78	15,228	+0.00(+0.00%)
Aug 04, 2021	19.75	19.78	19.71	19.78	15,561	+0.04(+0.21%)
Aug 03, 2021	19.68	19.76	19.67	19.74	28,933	+0.08(+0.42%)
Aug 02, 2021	19.65	19.67	19.64	19.66	16,501	+0.00(+0.00%)
Jul 30, 2021	19.67	19.70	19.59	19.66	24,025	+0.05(+0.25%)
Jul 29, 2021	19.65	19.65	19.49	19.61	25,192	+0.00(+0.00%)
Jul 28, 2021	19.60	19.69	19.58	19.61	11,681	+0.03(+0.17%)
Jul 27, 2021	19.53	19.58	19.50	19.58	10,854	+0.05(+0.25%)
Jul 26, 2021	19.63	19.63	19.50	19.53	20,425	+0.03(+0.17%)
Jul 23, 2021	19.53	19.68	19.50	19.50	22,015	+0.03(+0.17%)
Jul 22, 2021	19.47	19.56	19.44	19.47	14,931	-0.04(-0.21%)
Jul 21, 2021	19.47	19.56	19.45	19.51	14,847	+0.02(+0.13%)
Jul 20, 2021	19.27	19.54	19.27	19.48	17,529	+0.14(+0.71%)
Jul 19, 2021	19.19	19.46	19.11	19.34	50,653	-0.28(-1.45%)
Jul 16, 2021	19.52	19.72	19.46	19.63	15,772	+0.10(+0.50%)
Jul 15, 2021	19.43	19.63	19.43	19.53	19,333	+0.01(+0.04%)
Jul 14, 2021	19.66	19.66	19.51	19.52	20,870	-0.13(-0.66%)
Jul 13, 2021	19.64	19.66	19.63	19.65	16,314	-0.01(-0.04%)
Jul 12, 2021	19.66	19.66	19.60	19.66	10,293	+0.06(+0.29%)
Jul 09, 2021	19.62	19.66	19.53	19.60	13,569	-0.06(-0.29%)
Jul 08, 2021	19.59	19.66	19.52	19.66	14,704	+0.06(+0.32%)
Jul 07, 2021	19.66	19.66	19.59	19.60	23,399	-0.06(-0.32%)
Jul 06, 2021	19.78	19.80	19.66	19.66	18,748	-0.06(-0.29%)
Jul 02, 2021	19.78	19.78	19.56	19.72	32,434	-0.02(-0.12%)
Jul 01, 2021	19.85	19.88	19.74	19.74	13,386	-0.11(-0.53%)
Jun 30, 2021	19.82	19.85	19.75	19.85	13,199	+0.04(+0.20%)
Jun 29, 2021	19.74	19.82	19.74	19.81	7,685	+0.01(+0.04%)
Jun 28, 2021	19.77	19.84	19.65	19.80	16,736	+0.17(+0.87%)
Jun 25, 2021	19.54	19.70	19.54	19.63	11,996	-0.05(-0.25%)
Jun 24, 2021	19.67	19.72	19.64	19.68	26,857	+0.01(+0.04%)
Jun 23, 2021	19.72	19.72	19.52	19.67	17,166	+0.07(+0.37%)
Jun 22, 2021	19.67	19.70	19.50	19.60	35,521	-0.02(-0.09%)
Jun 21, 2021	19.78	19.79	19.57	19.61	45,292	-0.16(-0.82%)
Jun 18, 2021	19.56	19.78	19.50	19.78	16,712	+0.24(+1.24%)
Jun 17, 2021	19.55	19.73	19.26	19.53	20,924	-0.14(-0.70%)
Jun 16, 2021	19.60	19.71	19.55	19.67	9,516	+0.06(+0.33%)
Jun 15, 2021	19.64	19.81	19.60	19.61	26,336	-0.17(-0.86%)
Jun 14, 2021	19.71	19.79	19.69	19.78	21,224	+0.09(+0.45%)
Jun 11, 2021	19.57	19.69	19.57	19.69	7,938	+0.07(+0.37%)
Jun 10, 2021	19.50	19.61	19.49	19.61	16,807	+0.09(+0.46%)
Jun 09, 2021	19.48	19.69	19.44	19.52	19,745	+0.00(+0.00%)
Jun 08, 2021	19.40	19.58	19.36	19.52	20,539	+0.13(+0.67%)
Jun 07, 2021	19.33	19.39	19.33	19.39	21,585	+0.06(+0.33%)
Jun 04, 2021	19.31	19.33	19.24	19.33	17,174	+0.11(+0.55%)
Jun 03, 2021	19.15	19.31	19.10	19.23	23,745	+0.10(+0.51%)
Jun 02, 2021	19.12	19.18	18.97	19.13	30,478	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.