California Muni Bond Ishares ETF (NY: CMF )

62.82 USD -0.02 (-0.03%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 62.86 62.86 62.82 62.84 105,636 +0.02(+0.03%)
Jun 10, 2021 62.76 62.84 62.76 62.82 94,068 +0.02(+0.03%)
Jun 09, 2021 62.69 62.81 62.69 62.80 77,378 +0.15(+0.24%)
Jun 08, 2021 62.60 62.69 62.60 62.65 65,123 +0.06(+0.10%)
Jun 07, 2021 62.53 62.60 62.53 62.59 53,609 +0.01(+0.02%)
Jun 04, 2021 62.51 62.61 62.51 62.58 63,143 +0.05(+0.08%)
Jun 03, 2021 62.56 62.56 62.48 62.53 90,197 +0.04(+0.06%)
Jun 02, 2021 62.46 62.55 62.46 62.49 159,622 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.