Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.57	45.14	44.30	44.64	356,210	+0.05(+0.11%)
Aug 30, 2021	44.67	44.77	44.52	44.59	335,471	-0.08(-0.18%)
Aug 27, 2021	44.30	44.88	44.22	44.67	497,749	+0.51(+1.15%)
Aug 26, 2021	44.70	44.70	44.14	44.16	474,197	-0.25(-0.56%)
Aug 25, 2021	43.70	44.43	43.70	44.41	511,920	+0.59(+1.35%)
Aug 24, 2021	43.64	43.84	43.45	43.82	510,087	+0.35(+0.81%)
Aug 23, 2021	42.97	43.58	42.80	43.47	468,585	+0.74(+1.73%)
Aug 20, 2021	42.39	42.90	41.86	42.73	497,704	+0.27(+0.64%)
Aug 19, 2021	42.12	42.68	41.96	42.46	581,101	+0.21(+0.50%)
Aug 18, 2021	42.65	42.71	42.16	42.25	612,970	-0.37(-0.87%)
Aug 17, 2021	42.40	42.62	42.06	42.62	372,870	-0.07(-0.16%)
Aug 16, 2021	42.56	42.74	42.14	42.69	413,415	-0.01(-0.02%)
Aug 13, 2021	42.89	42.89	42.50	42.70	397,558	-0.04(-0.09%)
Aug 12, 2021	42.35	42.91	42.35	42.74	457,891	+0.42(+0.99%)
Aug 11, 2021	42.20	42.46	41.74	42.32	701,417	+0.15(+0.36%)
Aug 10, 2021	42.99	42.99	41.96	42.17	747,652	-0.41(-0.96%)
Aug 09, 2021	42.83	42.92	42.48	42.58	396,767	-0.30(-0.70%)
Aug 06, 2021	42.88	43.08	42.63	42.88	320,847	+0.14(+0.33%)
Aug 05, 2021	42.61	43.06	42.40	42.74	698,147	+0.31(+0.73%)
Aug 04, 2021	42.28	42.54	41.91	42.43	659,854	-0.10(-0.24%)
Aug 03, 2021	42.54	42.66	42.20	42.53	549,390	+0.03(+0.07%)
Aug 02, 2021	42.69	42.95	42.37	42.50	404,454	-0.17(-0.40%)
Jul 30, 2021	42.38	42.95	42.38	42.67	586,938	+0.06(+0.14%)
Jul 29, 2021	42.66	42.85	42.55	42.61	323,199	-0.08(-0.19%)
Jul 28, 2021	42.71	43.02	42.23	42.69	411,847	+0.39(+0.92%)
Jul 27, 2021	42.39	42.41	41.84	42.30	592,616	-0.14(-0.33%)
Jul 26, 2021	42.57	42.77	42.27	42.44	313,172	-0.03(-0.07%)
Jul 23, 2021	42.84	42.84	42.28	42.47	389,927	+0.03(+0.07%)
Jul 22, 2021	42.71	42.70	42.25	42.44	372,263	-0.06(-0.14%)
Jul 21, 2021	42.42	42.90	42.35	42.50	504,383	+0.17(+0.40%)
Jul 20, 2021	41.55	42.85	41.55	42.33	769,517	+0.46(+1.10%)
Jul 19, 2021	41.79	42.07	41.45	41.87	929,357	-0.04(-0.10%)
Jul 16, 2021	41.77	42.49	41.77	41.91	611,225	-0.16(-0.38%)
Jul 15, 2021	41.75	42.25	41.64	42.07	929,133	+0.13(+0.31%)
Jul 14, 2021	42.47	42.47	41.87	41.94	585,194	-0.43(-1.01%)
Jul 13, 2021	42.86	43.05	42.32	42.37	710,291	-0.63(-1.47%)
Jul 12, 2021	43.34	43.42	42.78	43.00	769,202	-0.33(-0.76%)
Jul 09, 2021	43.38	43.63	42.94	43.33	524,981	+0.09(+0.21%)
Jul 08, 2021	43.25	43.91	43.09	43.24	924,679	-0.50(-1.14%)
Jul 07, 2021	44.35	44.46	43.67	43.74	625,786	-0.61(-1.38%)
Jul 06, 2021	44.67	44.67	43.99	44.35	668,525	-0.14(-0.31%)
Jul 02, 2021	45.09	45.24	44.48	44.49	927,512	-0.51(-1.13%)
Jul 01, 2021	45.38	45.38	44.86	45.00	348,110	-0.07(-0.16%)
Jun 30, 2021	44.95	45.21	44.74	45.07	552,278	-0.05(-0.11%)
Jun 29, 2021	45.40	45.40	44.91	45.12	345,103	-0.19(-0.42%)
Jun 28, 2021	45.24	45.59	45.01	45.31	768,112	-0.06(-0.13%)
Jun 25, 2021	45.55	45.71	45.11	45.37	1,765,432	-0.08(-0.18%)
Jun 24, 2021	45.19	45.57	45.01	45.45	465,927	+0.42(+0.93%)
Jun 23, 2021	45.28	45.34	45.00	45.03	384,452	-0.12(-0.27%)
Jun 22, 2021	44.90	45.23	44.54	45.15	850,301	+0.09(+0.20%)
Jun 21, 2021	45.00	45.19	44.83	45.06	1,289,091	+0.06(+0.13%)
Jun 18, 2021	45.13	45.77	44.72	45.00	1,399,263	-0.75(-1.64%)
Jun 17, 2021	45.96	46.32	45.72	45.75	581,478	-0.30(-0.65%)
Jun 16, 2021	45.76	46.31	45.70	46.05	508,528	+0.06(+0.13%)
Jun 15, 2021	46.25	46.34	45.76	45.99	488,940	-0.32(-0.69%)
Jun 14, 2021	46.55	46.68	46.07	46.31	695,749	-0.02(-0.04%)
Jun 11, 2021	45.96	46.42	45.62	46.33	642,357	+0.67(+1.47%)
Jun 10, 2021	46.00	46.23	44.66	45.66	1,441,107	-0.59(-1.28%)
Jun 09, 2021	46.67	46.77	46.04	46.25	877,228	-0.42(-0.90%)
Jun 08, 2021	46.67	47.02	46.61	46.67	533,488	+0.11(+0.24%)
Jun 07, 2021	46.16	46.65	46.04	46.56	858,536	+0.39(+0.84%)
Jun 04, 2021	45.97	46.41	45.97	46.17	333,207	+0.35(+0.76%)
Jun 03, 2021	46.12	46.12	45.38	45.82	614,577	-0.18(-0.39%)
Jun 02, 2021	47.24	47.24	45.83	46.00	548,462	+0.20(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.