Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.60	40.60	40.52	40.55	289,924	+0.01(+0.02%)
Aug 30, 2021	40.55	40.56	40.51	40.54	393,678	+0.02(+0.04%)
Aug 27, 2021	40.52	40.56	40.49	40.52	563,134	+0.04(+0.10%)
Aug 26, 2021	40.49	40.53	40.46	40.48	377,906	-0.04(-0.10%)
Aug 25, 2021	40.48	40.55	40.44	40.52	668,697	+0.03(+0.08%)
Aug 24, 2021	40.54	40.54	40.41	40.49	705,497	+0.09(+0.23%)
Aug 23, 2021	40.41	40.44	40.37	40.39	429,809	+0.00(+0.00%)
Aug 20, 2021	40.40	40.56	40.35	40.39	476,849	-0.01(-0.02%)
Aug 19, 2021	40.37	40.41	40.35	40.40	376,920	+0.03(+0.06%)
Aug 18, 2021	40.41	40.44	40.33	40.38	493,648	-0.03(-0.08%)
Aug 17, 2021	40.41	40.45	40.38	40.41	403,341	-0.02(-0.04%)
Aug 16, 2021	40.42	40.45	40.37	40.43	419,369	+0.02(+0.04%)
Aug 13, 2021	40.39	40.46	40.37	40.41	295,634	+0.04(+0.10%)
Aug 12, 2021	40.34	40.39	40.32	40.37	243,687	+0.04(+0.10%)
Aug 11, 2021	40.37	40.41	40.32	40.33	487,970	-0.02(-0.04%)
Aug 10, 2021	40.38	40.38	40.32	40.34	255,601	+0.00(+0.00%)
Aug 09, 2021	40.37	40.41	40.30	40.34	321,574	+0.01(+0.02%)
Aug 06, 2021	40.31	40.36	40.31	40.33	313,952	+0.05(+0.13%)
Aug 05, 2021	40.38	40.38	40.28	40.28	432,102	-0.08(-0.19%)
Aug 04, 2021	40.33	40.38	40.29	40.36	588,078	+0.03(+0.06%)
Aug 03, 2021	40.33	40.36	40.29	40.33	596,143	+0.01(+0.02%)
Aug 02, 2021	40.33	40.38	40.32	40.33	825,908	-0.03(-0.06%)
Jul 30, 2021	40.33	40.40	40.30	40.35	649,625	+0.00(+0.00%)
Jul 29, 2021	40.35	40.40	40.35	40.35	348,153	+0.00(+0.00%)
Jul 28, 2021	40.35	40.42	40.33	40.35	677,330	+0.00(+0.00%)
Jul 27, 2021	40.43	40.43	40.30	40.35	579,921	-0.07(-0.17%)
Jul 26, 2021	40.43	40.47	40.39	40.42	571,821	-0.03(-0.06%)
Jul 23, 2021	40.42	40.49	40.42	40.44	574,827	+0.04(+0.10%)
Jul 22, 2021	40.38	40.42	40.36	40.40	735,130	+0.03(+0.06%)
Jul 21, 2021	40.25	40.46	40.25	40.38	874,936	-0.01(-0.03%)
Jul 20, 2021	40.36	40.41	40.36	40.39	558,969	-0.02(-0.04%)
Jul 19, 2021	40.47	40.47	40.33	40.41	439,900	-0.05(-0.12%)
Jul 16, 2021	40.42	40.46	40.39	40.46	300,104	+0.05(+0.12%)
Jul 15, 2021	40.38	40.43	40.37	40.41	485,820	+0.01(+0.02%)
Jul 14, 2021	40.46	40.46	40.37	40.40	418,166	-0.02(-0.04%)
Jul 13, 2021	40.44	40.46	40.38	40.41	390,606	-0.02(-0.04%)
Jul 12, 2021	40.41	40.46	40.39	40.43	436,688	+0.03(+0.06%)
Jul 09, 2021	40.41	40.44	40.38	40.41	397,098	+0.04(+0.10%)
Jul 08, 2021	40.24	40.40	40.24	40.36	436,441	+0.08(+0.19%)
Jul 07, 2021	40.46	40.49	40.28	40.29	955,903	-0.14(-0.35%)
Jul 06, 2021	40.48	40.51	40.41	40.43	519,533	-0.04(-0.10%)
Jul 02, 2021	40.45	40.56	40.44	40.47	425,360	+0.04(+0.10%)
Jul 01, 2021	40.38	40.52	40.38	40.43	556,163	+0.03(+0.06%)
Jun 30, 2021	40.41	40.43	40.39	40.41	1,454,907	+0.00(+0.00%)
Jun 29, 2021	40.39	40.43	40.31	40.41	1,786,929	+0.00(+0.00%)
Jun 28, 2021	40.38	40.44	40.37	40.41	298,496	+0.04(+0.10%)
Jun 25, 2021	40.37	40.40	40.31	40.36	314,014	-0.01(-0.02%)
Jun 24, 2021	40.39	40.45	40.36	40.37	455,459	+0.04(+0.10%)
Jun 23, 2021	40.35	40.41	40.32	40.33	604,946	-0.06(-0.15%)
Jun 22, 2021	40.33	40.40	40.33	40.39	456,663	+0.03(+0.08%)
Jun 21, 2021	40.33	40.44	40.33	40.35	551,784	-0.02(-0.04%)
Jun 18, 2021	40.29	40.39	40.29	40.37	221,916	-0.02(-0.04%)
Jun 17, 2021	40.41	40.49	40.37	40.39	489,289	-0.04(-0.10%)
Jun 16, 2021	40.42	40.53	40.38	40.43	567,397	+0.04(+0.10%)
Jun 15, 2021	40.44	40.44	40.38	40.39	457,531	-0.06(-0.15%)
Jun 14, 2021	40.42	40.54	40.38	40.45	420,917	+0.05(+0.12%)
Jun 11, 2021	40.38	40.40	40.32	40.40	289,246	+0.02(+0.04%)
Jun 10, 2021	40.38	40.42	40.37	40.38	722,387	+0.02(+0.04%)
Jun 09, 2021	40.40	40.42	40.35	40.36	704,377	-0.03(-0.06%)
Jun 08, 2021	40.38	40.43	40.34	40.39	552,782	+0.00(+0.00%)
Jun 07, 2021	40.30	40.39	40.30	40.39	398,205	+0.08(+0.19%)
Jun 04, 2021	40.36	40.38	40.29	40.31	595,169	-0.03(-0.08%)
Jun 03, 2021	40.31	40.36	40.26	40.35	297,921	+0.02(+0.04%)
Jun 02, 2021	40.31	40.34	40.30	40.33	438,039	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.