Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.35	17.81	16.99	17.36	40,656	+0.25(+1.46%)
Aug 30, 2021	16.99	17.13	16.51	17.11	18,276	-0.11(-0.64%)
Aug 27, 2021	16.72	17.28	16.72	17.22	9,785	+0.46(+2.74%)
Aug 26, 2021	16.60	16.88	16.50	16.76	26,785	+0.13(+0.78%)
Aug 25, 2021	17.16	17.48	16.55	16.63	28,506	-0.65(-3.76%)
Aug 24, 2021	16.99	17.34	16.56	17.28	11,274	+0.88(+5.37%)
Aug 23, 2021	16.81	16.81	16.32	16.40	20,351	-0.04(-0.24%)
Aug 20, 2021	15.81	16.50	15.81	16.44	9,223	+0.64(+4.05%)
Aug 19, 2021	16.81	16.81	15.48	15.80	43,323	-1.13(-6.67%)
Aug 18, 2021	17.43	17.54	16.73	16.93	14,789	-0.18(-1.05%)
Aug 17, 2021	18.19	18.19	16.64	17.11	42,916	-0.69(-3.88%)
Aug 16, 2021	19.52	19.52	17.51	17.80	43,352	-1.23(-6.46%)
Aug 13, 2021	20.47	20.47	18.89	19.03	27,072	-0.51(-2.61%)
Aug 12, 2021	20.38	20.38	19.20	19.54	27,346	-0.21(-1.06%)
Aug 11, 2021	21.36	21.50	19.75	19.75	54,195	-1.72(-8.01%)
Aug 10, 2021	21.43	21.75	21.28	21.47	17,143	+0.18(+0.85%)
Aug 09, 2021	21.46	21.60	20.99	21.29	8,010	-0.15(-0.70%)
Aug 06, 2021	21.79	21.79	21.25	21.44	2,196	-0.35(-1.61%)
Aug 05, 2021	21.66	21.90	21.64	21.79	3,279	+0.03(+0.14%)
Aug 04, 2021	21.07	21.86	21.07	21.76	2,610	+0.09(+0.42%)
Aug 03, 2021	21.32	22.05	21.00	21.67	8,993	+0.31(+1.45%)
Jul 30, 2021		21.36	21.36	21.36	0	-0.54(-2.47%)
Jul 29, 2021	22.43	22.43	21.60	21.90	11,029	-0.59(-2.62%)
Jul 28, 2021	22.47	23.05	22.19	22.49	20,821	-0.02(-0.09%)
Jul 27, 2021	22.38	22.58	21.30	22.51	12,130	+0.16(+0.72%)
Jul 26, 2021	21.60	22.45	21.60	22.35	2,536	+0.36(+1.64%)
Jul 23, 2021	22.31	22.31	21.83	21.99	4,887	-0.22(-0.99%)
Jul 22, 2021	22.51	22.51	22.21	22.21	5,473	-0.15(-0.67%)
Jul 21, 2021	21.21	22.67	21.21	22.36	17,437	+0.93(+4.34%)
Jul 20, 2021	19.75	21.86	19.75	21.43	16,579	+1.43(+7.15%)
Jul 19, 2021	20.99	20.99	19.76	20.00	27,855	-1.05(-4.99%)
Jul 16, 2021	22.42	22.42	21.05	21.05	8,777	-1.32(-5.90%)
Jul 15, 2021	21.43	22.50	21.30	22.37	11,540	+1.04(+4.88%)
Jul 14, 2021	22.43	22.66	21.10	21.33	27,469	-1.45(-6.37%)
Jul 13, 2021	22.72	23.00	22.20	22.78	14,421	-0.27(-1.17%)
Jul 12, 2021	22.22	23.05	21.79	23.05	23,204	+1.05(+4.77%)
Jul 09, 2021	21.44	22.08	21.10	22.00	18,879	+0.66(+3.09%)
Jul 08, 2021	21.06	21.35	20.24	21.34	29,722	-0.24(-1.11%)
Jul 07, 2021	23.02	23.02	21.10	21.58	44,663	-1.29(-5.64%)
Jul 06, 2021	23.50	23.70	22.55	22.87	13,941	-0.23(-1.00%)
Jul 05, 2021	22.80	23.29	22.80	23.10	9,161	+0.28(+1.23%)
Jul 02, 2021	23.30	23.39	21.92	22.82	61,684	-1.59(-6.51%)
Jun 30, 2021		24.41	24.41	24.41	0	-1.25(-4.87%)
Jun 29, 2021	22.56	25.75	22.56	25.66	110,229	+2.64(+11.47%)
Jun 28, 2021	22.18	23.04	21.82	23.02	22,585	+0.81(+3.65%)
Jun 25, 2021	22.16	22.30	21.36	22.21	18,978	+0.02(+0.09%)
Jun 24, 2021	23.23	23.23	21.87	22.19	18,116	-0.42(-1.86%)
Jun 23, 2021	22.48	23.42	22.48	22.61	14,455	+0.40(+1.80%)
Jun 22, 2021	23.03	23.03	21.86	22.21	17,668	-0.82(-3.56%)
Jun 21, 2021	24.70	24.80	22.29	23.03	27,708	-1.65(-6.69%)
Jun 18, 2021	23.62	24.68	22.60	24.68	52,238	+0.86(+3.61%)
Jun 17, 2021	23.25	24.00	23.08	23.82	42,730	+1.03(+4.52%)
Jun 16, 2021	21.59	22.95	21.50	22.79	50,402	+1.29(+6.00%)
Jun 15, 2021	21.98	21.98	20.50	21.50	10,441	-0.09(-0.42%)
Jun 14, 2021	21.25	21.79	21.25	21.59	20,886	+0.59(+2.81%)
Jun 11, 2021	20.80	21.14	20.79	21.00	6,564	+0.34(+1.65%)
Jun 10, 2021	21.98	21.98	20.30	20.66	15,287	-0.77(-3.59%)
Jun 09, 2021	22.35	22.61	21.21	21.43	21,351	-0.91(-4.07%)
Jun 08, 2021	21.00	22.34	20.88	22.34	66,566	+1.46(+6.99%)
Jun 07, 2021	20.98	21.00	20.37	20.88	9,315	+0.02(+0.10%)
Jun 04, 2021	20.86	21.00	20.50	20.86	5,367	+0.44(+2.15%)
Jun 03, 2021	20.79	21.51	20.38	20.42	27,128	-0.37(-1.78%)
Jun 02, 2021	20.53	21.20	20.35	20.79	11,301	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.