Tullow Oil ADR (OP: TUWOY )

0.1650 -0.0151 (-8.38%)
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2891 0.3079 0.2721 0.2890 7,092 +0.02(+7.04%)
Aug 30, 2021 0.2700 0.2700 0.2700 0.2700 184 +0.00(+0.00%)
Aug 27, 2021 0.2890 0.2890 0.2700 0.2700 1,002 +0.01(+2.78%)
Aug 26, 2021 0.3055 0.3055 0.2603 0.2627 14,296 -0.04(-13.59%)
Aug 25, 2021 0.3055 0.3055 0.2841 0.3040 17,134 +0.01(+4.79%)
Aug 24, 2021 0.2492 0.2990 0.2492 0.2901 76,634 +0.04(+16.79%)
Aug 23, 2021 0.2600 0.2600 0.2368 0.2484 1,206 -0.00(-0.64%)
Aug 20, 2021 0.2500 0.2500 0.2500 0.2500 453 -0.01(-2.69%)
Aug 19, 2021 0.2837 0.2837 0.2455 0.2569 125,878 -0.03(-11.47%)
Aug 18, 2021 0.3025 0.3025 0.2902 0.2902 1,165 -0.03(-8.97%)
Aug 17, 2021 0.2992 0.3188 0.2992 0.3188 1,819 +0.01(+4.70%)
Aug 13, 2021 0.3045 0.3045 0.3045 0 +0.00(+0.00%)
Aug 12, 2021 0.3045 0.3045 0.3045 0.3045 221 -0.01(-2.12%)
Aug 11, 2021 0.3111 0.3111 0.3006 0.3111 1,000 -0.01(-1.71%)
Aug 10, 2021 0.3164 0.3165 0.3164 0.3165 4,425 -0.01(-1.98%)
Aug 09, 2021 0.3003 0.3229 0.3003 0.3229 25,502 -0.01(-2.56%)
Aug 06, 2021 0.3000 0.3323 0.3000 0.3314 4,790 +0.04(+13.96%)
Aug 05, 2021 0.2908 0.2929 0.2908 0.2908 1,700 -0.02(-5.86%)
Aug 04, 2021 0.3089 0.3089 0.3089 0.3089 175 -0.00(-0.71%)
Aug 02, 2021 0.3111 0.3111 0.3111 0 +0.02(+7.28%)
Jul 30, 2021 0.3109 0.3109 0.2900 0.2900 10,232 -0.02(-6.81%)
Jul 29, 2021 0.3240 0.3264 0.3112 0.3112 18,448 -0.01(-2.69%)
Jul 28, 2021 0.2900 0.3240 0.2900 0.3198 2,436 +0.02(+6.60%)
Jul 27, 2021 0.2809 0.3000 0.2711 0.3000 20,628 +0.00(+0.84%)
Jul 26, 2021 0.2975 0.2975 0.2975 0.2975 210 +0.02(+9.09%)
Jul 23, 2021 0.2727 0.2727 0.2727 0.2727 1,022 -0.02(-8.34%)
Jul 22, 2021 0.3239 0.3240 0.2700 0.2975 19,675 -0.02(-5.41%)
Jul 21, 2021 0.2969 0.3237 0.2964 0.3145 26,122 +0.04(+15.62%)
Jul 20, 2021 0.2935 0.2935 0.2720 0.2720 22,362 -0.02(-7.80%)
Jul 19, 2021 0.3100 0.3200 0.2910 0.2950 160,134 -0.03(-9.17%)
Jul 16, 2021 0.3200 0.3324 0.3200 0.3248 6,987 +0.01(+1.66%)
Jul 15, 2021 0.3200 0.3259 0.3100 0.3195 105,302 -0.00(-0.16%)
Jul 14, 2021 0.3300 0.3450 0.3200 0.3200 27,514 -0.02(-7.25%)
Jul 13, 2021 0.3373 0.3450 0.3200 0.3450 15,301 +0.02(+7.81%)
Jul 12, 2021 0.3206 0.3325 0.3200 0.3200 7,998 -0.02(-7.25%)
Jul 09, 2021 0.3152 0.3480 0.3152 0.3450 119,957 +0.03(+9.49%)
Jul 08, 2021 0.3151 0.3199 0.3151 0.3151 5,033 -0.02(-7.32%)
Jul 07, 2021 0.3340 0.3430 0.3200 0.3400 98,507 -0.02(-4.63%)
Jul 06, 2021 0.3632 0.3633 0.3500 0.3565 237,461 -0.01(-1.84%)
Jul 02, 2021 0.3644 0.3691 0.3600 0.3632 24,206 +0.00(+0.89%)
Jul 01, 2021 0.3946 0.3946 0.3600 0.3600 24,557 -0.00(-1.04%)
Jun 30, 2021 0.3661 0.3700 0.3611 0.3638 16,833 -0.02(-5.43%)
Jun 29, 2021 0.3702 0.3950 0.3621 0.3847 6,053 +0.00(+1.18%)
Jun 28, 2021 0.3761 0.3802 0.3761 0.3802 5,597 -0.01(-1.99%)
Jun 25, 2021 0.3879 0.4000 0.3879 0.3879 26,245 -0.00(-0.67%)
Jun 24, 2021 0.4089 0.4089 0.3905 0.3905 5,162 +0.00(+0.13%)
Jun 23, 2021 0.3944 0.4100 0.3600 0.3900 39,777 +0.01(+2.69%)
Jun 22, 2021 0.3797 0.3866 0.3251 0.3798 22,200 +0.00(+1.17%)
Jun 21, 2021 0.3711 0.3798 0.3609 0.3754 24,109 -0.01(-3.74%)
Jun 18, 2021 0.3536 0.3900 0.3536 0.3900 7,490 -0.01(-2.50%)
Jun 17, 2021 0.4099 0.4099 0.3743 0.4000 63,058 +0.00(+1.24%)
Jun 16, 2021 0.3979 0.4099 0.3860 0.3951 55,650 -0.00(-1.23%)
Jun 15, 2021 0.4099 0.4099 0.3857 0.4000 250,284 -0.01(-2.42%)
Jun 14, 2021 0.4000 0.4100 0.3832 0.4099 118,504 +0.03(+8.73%)
Jun 11, 2021 0.3750 0.3770 0.3749 0.3770 8,068 +0.00(+0.56%)
Jun 10, 2021 0.3724 0.3749 0.3660 0.3749 3,960 +0.01(+4.11%)
Jun 09, 2021 0.3736 0.3779 0.3601 0.3601 91,043 -0.00(-1.02%)
Jun 08, 2021 0.3613 0.3800 0.3600 0.3638 14,836 -0.01(-2.86%)
Jun 07, 2021 0.3663 0.3926 0.3661 0.3745 18,286 +0.01(+2.29%)
Jun 04, 2021 0.3793 0.3893 0.3660 0.3661 64,832 -0.00(-1.05%)
Jun 03, 2021 0.3700 0.3747 0.3700 0.3700 65,509 +0.02(+4.85%)
Jun 02, 2021 0.3610 0.3697 0.3520 0.3529 75,762 +0.02(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.