Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invacare Corp
(NY:
IVC
)
0.6598
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.9044
0.9350
0.8500
0.8650
1,083,569
-0.04(-3.89%)
Aug 30, 2022
1.000
1.030
0.8863
0.9000
873,790
-0.07(-7.69%)
Aug 29, 2022
0.8900
1.020
0.8900
0.9750
1,425,425
+0.11(+12.38%)
Aug 26, 2022
0.9500
0.9501
0.8402
0.8676
399,550
-0.07(-7.01%)
Aug 25, 2022
0.8300
0.9600
0.8300
0.9330
379,067
+0.09(+11.07%)
Aug 24, 2022
0.9200
0.9400
0.8300
0.8400
306,995
-0.07(-7.69%)
Aug 23, 2022
0.8900
0.9398
0.8677
0.9100
494,515
+0.10(+12.35%)
Aug 22, 2022
0.8200
0.8500
0.8050
0.8100
310,706
-0.01(-1.24%)
Aug 19, 2022
0.8700
0.8700
0.8202
0.8202
305,282
-0.05(-5.72%)
Aug 18, 2022
0.8700
0.8925
0.8631
0.8700
222,372
+0.01(+0.81%)
Aug 17, 2022
0.9400
0.9449
0.8610
0.8630
473,130
-0.07(-7.20%)
Aug 16, 2022
1.000
1.040
0.9300
0.9300
521,423
-0.04(-4.12%)
Aug 15, 2022
1.030
1.080
0.9550
0.9700
475,864
-0.03(-3.00%)
Aug 12, 2022
1.020
1.060
1.000
1.000
220,957
+0.00(+0.00%)
Aug 11, 2022
1.000
1.100
0.9999
1.000
350,649
+0.02(+1.77%)
Aug 10, 2022
0.9798
1.035
0.9300
0.9826
387,592
+0.05(+5.66%)
Aug 09, 2022
1.020
1.030
0.9300
0.9300
1,243,053
-0.17(-15.45%)
Aug 08, 2022
1.170
1.260
1.100
1.100
591,334
-0.04(-3.51%)
Aug 05, 2022
1.050
1.155
1.020
1.140
437,654
+0.09(+8.57%)
Aug 04, 2022
1.090
1.100
1.010
1.050
336,574
-0.03(-2.78%)
Aug 03, 2022
1.050
1.100
1.030
1.080
383,147
+0.01(+0.93%)
Aug 02, 2022
1.040
1.119
1.020
1.070
491,999
+0.02(+1.90%)
Aug 01, 2022
1.100
1.150
1.050
1.050
510,950
-0.08(-7.08%)
Jul 29, 2022
1.100
1.150
1.100
1.130
184,213
-0.02(-1.74%)
Jul 28, 2022
1.230
1.230
1.110
1.150
287,692
-0.07(-5.74%)
Jul 27, 2022
1.250
1.260
1.210
1.220
159,908
-0.01(-0.81%)
Jul 26, 2022
1.280
1.310
1.220
1.230
245,662
-0.05(-3.91%)
Jul 25, 2022
1.280
1.320
1.260
1.280
92,452
+0.01(+0.79%)
Jul 22, 2022
1.300
1.300
1.230
1.270
189,725
-0.03(-2.31%)
Jul 21, 2022
1.290
1.350
1.215
1.300
226,631
+0.02(+1.56%)
Jul 20, 2022
1.260
1.310
1.240
1.280
187,180
+0.03(+2.40%)
Jul 19, 2022
1.240
1.290
1.200
1.250
231,168
+0.01(+0.81%)
Jul 18, 2022
1.280
1.294
1.220
1.240
69,631
+0.00(+0.00%)
Jul 15, 2022
1.300
1.300
1.210
1.240
159,606
+0.00(+0.00%)
Jul 14, 2022
1.290
1.302
1.230
1.240
186,890
-0.06(-4.62%)
Jul 13, 2022
1.300
1.390
1.270
1.300
222,916
-0.01(-0.76%)
Jul 12, 2022
1.360
1.360
1.300
1.310
82,836
-0.06(-4.38%)
Jul 11, 2022
1.470
1.475
1.350
1.370
266,618
-0.13(-8.67%)
Jul 08, 2022
1.450
1.550
1.410
1.500
224,097
+0.04(+2.74%)
Jul 07, 2022
1.370
1.490
1.360
1.460
190,203
+0.10(+7.35%)
Jul 06, 2022
1.350
1.380
1.310
1.360
149,341
+0.02(+1.49%)
Jul 05, 2022
1.220
1.350
1.210
1.340
335,998
+0.10(+8.06%)
Jul 01, 2022
1.300
1.310
1.150
1.240
575,988
-0.04(-3.13%)
Jun 30, 2022
1.360
1.369
1.280
1.280
256,044
-0.08(-5.88%)
Jun 29, 2022
1.480
1.490
1.360
1.360
471,804
-0.13(-8.72%)
Jun 28, 2022
1.610
1.640
1.480
1.490
338,571
-0.05(-3.25%)
Jun 27, 2022
1.480
1.540
1.420
1.540
529,273
+0.08(+5.48%)
Jun 24, 2022
1.490
1.590
1.440
1.460
4,259,410
-0.03(-2.01%)
Jun 23, 2022
1.440
1.510
1.420
1.490
434,593
+0.05(+3.47%)
Jun 22, 2022
1.490
1.550
1.390
1.440
561,261
-0.07(-4.64%)
Jun 21, 2022
1.420
1.550
1.360
1.510
1,475,014
+0.14(+10.22%)
Jun 17, 2022
1.230
1.370
1.210
1.370
1,943,246
+0.13(+10.48%)
Jun 16, 2022
1.110
1.260
1.070
1.240
1,068,530
+0.10(+8.77%)
Jun 15, 2022
1.290
1.300
1.130
1.140
690,170
-0.16(-12.31%)
Jun 14, 2022
1.440
1.440
1.270
1.300
692,668
-0.12(-8.45%)
Jun 13, 2022
1.390
1.490
1.220
1.420
659,115
-0.02(-1.39%)
Jun 10, 2022
1.450
1.480
1.420
1.440
276,331
-0.02(-1.37%)
Jun 09, 2022
1.450
1.510
1.420
1.460
466,905
+0.00(+0.00%)
Jun 08, 2022
1.450
1.540
1.430
1.460
587,461
+0.06(+4.29%)
Jun 07, 2022
1.300
1.400
1.300
1.400
893,464
+0.10(+7.69%)
Jun 06, 2022
1.160
1.310
1.110
1.300
1,169,816
+0.13(+11.11%)
Jun 03, 2022
1.010
1.185
0.9910
1.170
817,844
+0.15(+14.71%)
Jun 02, 2022
0.9200
1.020
0.9000
1.020
365,660
+0.11(+12.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.